Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.65	12.85	12.64	12.77	62,826	+0.07(+0.55%)
May 27, 2016	12.50	12.70	12.70	12.70	37,917	-0.10(-0.75%)
May 26, 2016	12.91	12.91	12.19	12.79	37,555	-0.11(-0.81%)
May 25, 2016	13.08	13.20	12.82	12.90	40,140	-0.01(-0.07%)
May 24, 2016	12.77	12.98	12.67	12.91	51,705	+0.36(+2.86%)
May 23, 2016	12.40	12.88	12.05	12.55	120,015	+0.54(+4.52%)
May 20, 2016	11.87	12.01	11.53	12.00	42,539	+0.13(+1.11%)
May 19, 2016	11.66	11.88	11.56	11.87	43,044	+0.06(+0.52%)
May 18, 2016	11.60	11.90	11.53	11.81	34,909	+0.18(+1.58%)
May 17, 2016	11.66	11.85	11.54	11.63	68,596	-0.03(-0.30%)
May 16, 2016	11.87	12.01	11.43	11.66	163,603	-0.58(-4.72%)
May 13, 2016	12.38	12.57	12.18	12.24	76,853	-0.25(-2.03%)
May 12, 2016	13.41	13.41	12.28	12.49	134,195	-1.14(-8.35%)
May 11, 2016	14.78	14.93	13.54	13.63	62,460	-1.28(-8.57%)
May 10, 2016	14.39	15.10	14.02	14.91	74,231	-0.36(-2.35%)
May 09, 2016	15.31	15.53	15.23	15.27	54,051	-0.05(-0.34%)
May 06, 2016	15.21	15.46	15.05	15.32	70,246	+0.00(+0.00%)
May 05, 2016	15.45	15.58	15.26	15.32	37,488	-0.04(-0.29%)
May 04, 2016	15.40	15.59	15.34	15.37	52,578	-0.06(-0.40%)
May 03, 2016	15.33	15.59	15.24	15.43	43,591	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.