Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	127.58	127.84	125.92	126.90	4,383,339	-0.26(-0.21%)
May 27, 2016	128.15	127.16	127.16	127.16	3,927,202	-0.54(-0.42%)
May 26, 2016	127.10	131.26	125.98	127.70	9,002,663	+4.41(+3.58%)
May 25, 2016	121.65	124.26	121.56	123.29	4,884,603	+1.68(+1.38%)
May 24, 2016	121.61	122.39	121.45	121.61	3,296,277	+0.48(+0.39%)
May 23, 2016	121.84	122.83	121.05	121.13	2,143,543	-0.58(-0.48%)
May 20, 2016	121.75	122.40	121.14	121.71	2,449,120	-0.01(-0.01%)
May 19, 2016	121.51	122.04	120.63	121.72	3,317,260	+1.20(+1.00%)
May 18, 2016	119.57	120.83	118.20	120.52	6,702,315	-1.97(-1.61%)
May 17, 2016	124.11	124.67	122.16	122.49	3,433,701	-1.87(-1.50%)
May 16, 2016	123.25	125.03	122.42	124.36	3,065,683	+1.10(+0.89%)
May 13, 2016	124.82	124.93	123.08	123.25	3,509,623	-1.89(-1.51%)
May 12, 2016	125.66	126.04	124.81	125.15	3,353,672	-0.34(-0.27%)
May 11, 2016	126.57	126.83	125.03	125.49	3,297,473	-2.08(-1.63%)
May 10, 2016	127.42	127.93	126.88	127.57	2,278,915	+0.83(+0.65%)
May 09, 2016	125.24	127.06	124.97	126.74	3,334,105	+1.83(+1.47%)
May 06, 2016	125.44	125.81	123.46	124.91	4,328,656	-1.19(-0.95%)
May 05, 2016	127.08	128.27	124.85	126.10	5,708,564	-3.13(-2.42%)
May 04, 2016	128.05	129.65	127.49	129.23	2,475,549	+0.09(+0.07%)
May 03, 2016	128.01	130.10	127.61	129.15	2,580,600	+0.41(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.