Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	103.23	103.87	102.94	103.39	36,443,088	+0.36(+0.35%)
May 27, 2016	102.09	103.03	103.03	103.03	23,653,498	+1.02(+1.00%)
May 26, 2016	102.28	102.50	101.82	102.01	16,854,442	-0.12(-0.11%)
May 25, 2016	101.86	102.40	101.66	102.13	29,460,846	+0.59(+0.58%)
May 24, 2016	100.07	101.79	100.03	101.54	45,738,672	+2.05(+2.06%)
May 23, 2016	99.59	100.14	99.34	99.49	26,386,058	-0.12(-0.12%)
May 20, 2016	98.25	99.60	98.20	99.60	41,605,624	+1.65(+1.68%)
May 19, 2016	98.03	98.69	97.09	97.95	40,985,860	-0.80(-0.81%)
May 18, 2016	97.82	99.49	97.81	98.75	40,007,264	+0.51(+0.52%)
May 17, 2016	99.68	100.17	97.79	98.24	51,918,500	-1.58(-1.59%)
May 16, 2016	98.82	100.26	98.78	99.82	30,407,268	+1.25(+1.27%)
May 13, 2016	98.95	99.74	98.32	98.57	27,263,130	-0.66(-0.66%)
May 12, 2016	99.96	100.23	98.44	99.23	38,707,036	-0.53(-0.53%)
May 11, 2016	100.78	100.93	99.67	99.76	26,253,830	-1.25(-1.24%)
May 10, 2016	100.39	101.05	99.85	101.01	20,728,288	+1.01(+1.01%)
May 09, 2016	99.72	100.59	99.45	100.00	26,056,658	+0.29(+0.29%)
May 06, 2016	98.71	99.73	98.48	99.71	28,361,174	+0.58(+0.59%)
May 05, 2016	99.93	100.09	98.98	99.13	29,184,830	-0.40(-0.40%)
May 04, 2016	99.78	100.68	99.23	99.52	34,217,772	-0.83(-0.82%)
May 03, 2016	101.19	101.19	99.73	100.35	42,187,640	-1.67(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.