Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.615	4.654	4.607	4.640	14,517,377	+0.08(+1.79%)
May 27, 2016	4.526	4.558	4.558	4.558	10,264,092	+0.00(+0.00%)
May 26, 2016	4.574	4.583	4.518	4.558	15,850,094	+0.02(+0.36%)
May 25, 2016	4.485	4.558	4.477	4.542	22,628,996	+0.18(+4.10%)
May 24, 2016	4.281	4.371	4.281	4.363	17,727,620	+0.11(+2.68%)
May 23, 2016	4.249	4.281	4.233	4.249	23,818,434	+0.01(+0.19%)
May 20, 2016	4.208	4.265	4.196	4.241	14,645,611	+0.03(+0.77%)
May 19, 2016	4.200	4.224	4.176	4.208	10,207,051	-0.03(-0.77%)
May 18, 2016	4.233	4.306	4.208	4.241	21,201,552	+0.08(+1.96%)
May 17, 2016	4.200	4.208	4.151	4.159	38,129,684	-0.08(-1.92%)
May 16, 2016	4.200	4.245	4.135	4.241	38,312,552	+0.02(+0.58%)
May 13, 2016	4.265	4.298	4.180	4.216	21,002,092	+0.00(+0.00%)
May 12, 2016	4.273	4.281	4.159	4.216	29,919,158	-0.08(-1.89%)
May 11, 2016	4.314	4.322	4.273	4.298	25,188,230	-0.02(-0.56%)
May 10, 2016	4.306	4.436	4.286	4.322	65,130,856	-0.31(-6.68%)
May 09, 2016	4.615	4.664	4.615	4.631	21,686,074	+0.02(+0.35%)
May 06, 2016	4.615	4.623	4.562	4.615	20,932,502	-0.02(-0.35%)
May 05, 2016	4.631	4.660	4.607	4.631	9,807,232	-0.06(-1.22%)
May 04, 2016	4.721	4.737	4.652	4.688	19,545,686	-0.05(-1.03%)
May 03, 2016	4.819	4.819	4.721	4.737	21,330,796	-0.09(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.