Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	41.94	42.04	41.65	41.87	481,654	+0.11(+0.26%)
May 27, 2016	41.22	41.76	41.76	41.76	265,855	+0.40(+0.98%)
May 26, 2016	41.29	42.04	41.16	41.35	182,812	+0.07(+0.18%)
May 25, 2016	41.32	41.54	40.57	41.28	121,524	+0.03(+0.07%)
May 24, 2016	41.08	41.88	41.03	41.25	288,414	+1.40(+3.52%)
May 23, 2016	40.01	40.53	39.73	39.85	116,318	-0.16(-0.39%)
May 20, 2016	39.45	40.13	39.45	40.01	113,107	+0.81(+2.06%)
May 19, 2016	38.78	39.73	38.78	39.20	84,712	+0.09(+0.23%)
May 18, 2016	38.90	39.59	38.08	39.11	135,114	+0.03(+0.07%)
May 17, 2016	39.44	40.20	38.68	39.08	178,379	-0.45(-1.14%)
May 16, 2016	39.53	40.45	39.15	39.53	171,239	+0.15(+0.37%)
May 13, 2016	39.72	39.72	39.00	39.38	250,369	-0.44(-1.11%)
May 12, 2016	40.40	40.58	39.68	39.82	193,738	-0.35(-0.87%)
May 11, 2016	41.00	41.08	40.12	40.17	125,786	-0.78(-1.91%)
May 10, 2016	40.60	41.31	40.60	40.95	215,639	+0.57(+1.41%)
May 09, 2016	40.01	40.97	39.82	40.38	469,761	+0.48(+1.20%)
May 06, 2016	40.14	40.21	39.38	39.90	323,093	-0.25(-0.62%)
May 05, 2016	40.68	40.68	40.02	40.15	166,335	-0.37(-0.91%)
May 04, 2016	41.04	41.71	40.44	40.52	214,415	-0.87(-2.11%)
May 03, 2016	41.74	42.02	41.06	41.39	220,770	-0.67(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.