Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	89.62	89.62	89.62	89.62	477	+0.03(+0.03%)
Jun 29, 2016	88.75	89.60	88.09	89.59	4,032	+2.04(+2.33%)
Jun 28, 2016	87.55	87.55	87.55	87.55	241	+0.53(+0.61%)
Jun 27, 2016	87.00	87.40	87.00	87.02	511	+0.75(+0.87%)
Jun 24, 2016	86.27	86.27	86.27	86.27	161	-0.35(-0.40%)
Jun 23, 2016	88.50	88.50	85.34	86.62	9,088	-1.49(-1.69%)
Jun 22, 2016	88.11	88.11	88.11	88.11	244	+0.11(+0.13%)
Jun 21, 2016	88.00	88.00	88.00	88.00	863	+1.01(+1.16%)
Jun 20, 2016	86.50	86.99	86.47	86.99	1,877	+0.74(+0.86%)
Jun 17, 2016	87.50	87.50	86.25	86.25	867	-0.39(-0.46%)
Jun 16, 2016	87.00	87.00	85.31	86.64	1,470	+0.53(+0.62%)
Jun 15, 2016	86.11	86.52	85.74	86.11	583	-0.29(-0.34%)
Jun 14, 2016	85.34	87.00	85.34	86.40	841	+0.82(+0.96%)
Jun 13, 2016	85.50	87.49	85.49	85.58	2,855	+0.54(+0.64%)
Jun 10, 2016	84.20	87.99	83.52	85.04	5,724	-0.90(-1.05%)
Jun 09, 2016	85.91	86.00	85.32	85.94	2,136	+0.49(+0.57%)
Jun 08, 2016	85.45	85.45	85.45	85.45	216	-0.05(-0.06%)
Jun 06, 2016	84.50	85.50	84.50	85.50	33	-0.28(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.