Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.91	26.49	25.91	26.49	263,614	+0.56(+2.18%)
Jun 29, 2016	25.41	25.94	25.35	25.93	176,825	+0.76(+3.02%)
Jun 28, 2016	25.22	25.36	25.01	25.17	230,326	+0.27(+1.10%)
Jun 27, 2016	24.87	24.98	24.71	24.89	275,468	-0.34(-1.37%)
Jun 24, 2016	25.36	25.65	25.08	25.24	327,221	-1.11(-4.22%)
Jun 23, 2016	25.98	26.38	25.98	26.35	157,815	+0.67(+2.63%)
Jun 22, 2016	25.61	25.83	25.61	25.68	151,532	+0.05(+0.21%)
Jun 21, 2016	25.84	25.88	25.61	25.62	133,584	-0.23(-0.88%)
Jun 20, 2016	25.69	26.05	25.69	25.85	162,673	+0.51(+2.01%)
Jun 17, 2016	25.78	25.78	25.10	25.34	463,856	-0.38(-1.46%)
Jun 16, 2016	25.38	25.74	25.15	25.72	156,279	+0.14(+0.55%)
Jun 15, 2016	25.50	25.76	25.38	25.58	210,940	+0.10(+0.40%)
Jun 14, 2016	25.71	25.85	25.44	25.47	158,264	-0.31(-1.22%)
Jun 13, 2016	26.06	26.31	25.73	25.79	122,874	-0.40(-1.53%)
Jun 10, 2016	26.18	26.40	26.06	26.19	140,270	-0.30(-1.13%)
Jun 09, 2016	26.63	26.67	26.26	26.49	179,557	-0.28(-1.04%)
Jun 08, 2016	26.54	26.89	26.39	26.76	147,272	+0.17(+0.64%)
Jun 07, 2016	26.41	26.66	26.24	26.59	315,217	+0.25(+0.94%)
Jun 06, 2016	26.32	26.63	26.27	26.34	178,263	+0.01(+0.03%)
Jun 03, 2016	26.69	26.85	26.20	26.34	171,142	-0.51(-1.91%)
Jun 02, 2016	26.69	26.87	26.57	26.85	213,556	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.