Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.25	24.34	24.11	24.30	39,115,284	+0.14(+0.57%)
Jun 29, 2016	23.89	24.26	23.86	24.16	36,029,580	+0.39(+1.66%)
Jun 28, 2016	23.57	23.79	23.42	23.77	34,464,712	+0.44(+1.89%)
Jun 27, 2016	23.33	23.45	23.14	23.33	43,249,364	-0.12(-0.50%)
Jun 24, 2016	23.33	23.77	23.29	23.44	63,758,988	-0.43(-1.79%)
Jun 23, 2016	23.95	23.97	23.67	23.87	34,521,060	+0.08(+0.35%)
Jun 22, 2016	23.97	24.12	23.75	23.79	36,453,728	-0.19(-0.81%)
Jun 21, 2016	23.82	24.07	23.82	23.98	36,743,212	+0.17(+0.72%)
Jun 20, 2016	23.79	23.95	23.59	23.81	32,741,198	+0.19(+0.82%)
Jun 17, 2016	24.00	24.02	23.50	23.62	48,700,844	-0.37(-1.53%)
Jun 16, 2016	23.93	24.01	23.75	23.98	32,364,086	-0.03(-0.11%)
Jun 15, 2016	24.16	24.28	23.91	24.01	29,383,448	-0.14(-0.57%)
Jun 14, 2016	23.88	24.17	23.86	24.15	45,933,288	+0.17(+0.72%)
Jun 13, 2016	24.17	24.26	23.95	23.97	43,023,140	-0.38(-1.56%)
Jun 10, 2016	24.23	24.42	24.17	24.35	29,758,556	-0.01(-0.06%)
Jun 09, 2016	24.19	24.50	24.17	24.37	34,975,636	+0.04(+0.17%)
Jun 08, 2016	23.99	24.38	23.93	24.33	32,587,610	+0.28(+1.18%)
Jun 07, 2016	24.04	24.15	23.98	24.04	34,063,820	-0.06(-0.26%)
Jun 06, 2016	23.95	24.15	23.89	24.11	29,595,236	+0.17(+0.69%)
Jun 03, 2016	24.06	24.07	23.77	23.94	39,014,084	-0.12(-0.52%)
Jun 02, 2016	23.94	24.15	23.82	24.06	43,729,824	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.