Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.02	44.26	44.02	44.26	637	+0.71(+1.64%)
Jun 29, 2016	43.61	43.82	43.53	43.54	7,148	+0.74(+1.73%)
Jun 28, 2016	43.81	43.81	42.33	42.81	1,366	+1.12(+2.70%)
Jun 27, 2016	41.67	41.76	41.26	41.68	2,783	-1.47(-3.42%)
Jun 24, 2016	45.40	45.40	42.41	43.16	1,942	-2.80(-6.10%)
Jun 23, 2016	45.96	45.96	45.96	45.96	169	+0.97(+2.16%)
Jun 22, 2016	44.98	44.98	44.98	44.98	332	+0.41(+0.93%)
Jun 20, 2016	44.72	44.80	44.49	44.57	112	+1.48(+3.44%)
Jun 17, 2016	43.09	43.09	43.09	43.09	121	-0.37(-0.84%)
Jun 13, 2016	43.45	43.45	43.45	43.45	119	-0.68(-1.54%)
Jun 10, 2016	44.14	44.14	44.14	44.14	909	-1.13(-2.49%)
Jun 09, 2016	45.27	45.27	44.95	45.26	1,144	-0.02(-0.04%)
Jun 06, 2016	45.23	45.28	45.23	45.28	20	+0.35(+0.78%)
Jun 03, 2016	44.89	44.93	44.89	44.93	246	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.