Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.57	11.90	11.20	11.89	17,118,164	+0.27(+2.32%)
Jun 29, 2016	11.28	11.89	11.13	11.62	14,655,504	+0.58(+5.25%)
Jun 28, 2016	11.05	11.21	10.81	11.04	12,486,024	+0.44(+4.15%)
Jun 27, 2016	11.05	11.10	10.43	10.60	16,145,791	-0.67(-5.94%)
Jun 24, 2016	11.18	11.71	10.93	11.27	36,756,820	-0.76(-6.32%)
Jun 23, 2016	11.60	12.05	11.50	12.03	14,744,854	+0.63(+5.53%)
Jun 22, 2016	11.48	12.02	11.37	11.40	17,778,512	+0.01(+0.09%)
Jun 21, 2016	11.12	11.50	10.93	11.39	9,506,853	+0.21(+1.88%)
Jun 20, 2016	11.55	11.73	11.11	11.18	12,844,153	-0.13(-1.15%)
Jun 17, 2016	10.77	11.37	10.71	11.31	17,398,924	+0.79(+7.51%)
Jun 16, 2016	10.75	10.76	10.15	10.52	15,903,556	-0.36(-3.31%)
Jun 15, 2016	11.10	11.53	10.78	10.88	15,041,358	-0.26(-2.33%)
Jun 14, 2016	10.80	11.19	10.65	11.14	10,562,736	+0.17(+1.55%)
Jun 13, 2016	10.62	11.14	10.47	10.97	10,851,177	+0.22(+2.05%)
Jun 10, 2016	11.19	11.38	10.72	10.75	12,994,042	-0.72(-6.28%)
Jun 09, 2016	11.27	11.52	11.13	11.47	10,621,091	-0.06(-0.52%)
Jun 08, 2016	11.55	11.76	11.40	11.53	15,260,633	+0.14(+1.23%)
Jun 07, 2016	11.04	11.59	10.80	11.39	20,748,136	+0.22(+1.97%)
Jun 06, 2016	9.900	11.18	9.860	11.17	21,300,980	+1.43(+14.68%)
Jun 03, 2016	9.700	9.930	9.600	9.740	10,846,301	+0.00(+0.00%)
Jun 02, 2016	9.700	9.800	9.420	9.740	14,468,830	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.