Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.67	23.79	23.54	23.55	806,267	-0.19(-0.81%)
Jul 28, 2016	23.71	23.83	23.55	23.75	496,543	-0.05(-0.23%)
Jul 27, 2016	23.84	24.05	23.73	23.80	821,463	-0.02(-0.10%)
Jul 26, 2016	23.61	23.88	23.61	23.83	738,960	+0.13(+0.56%)
Jul 25, 2016	23.88	23.92	23.69	23.69	671,259	-0.21(-0.87%)
Jul 22, 2016	23.69	23.96	23.54	23.90	924,784	+0.26(+1.08%)
Jul 21, 2016	23.59	23.69	23.48	23.65	1,340,452	+0.05(+0.23%)
Jul 20, 2016	23.78	23.79	23.46	23.59	1,036,145	+0.04(+0.16%)
Jul 19, 2016	23.41	23.74	23.09	23.55	1,346,586	+0.30(+1.30%)
Jul 18, 2016	23.21	23.35	22.73	23.25	1,535,054	-0.01(-0.03%)
Jul 15, 2016	23.35	23.43	23.13	23.26	926,986	+0.09(+0.37%)
Jul 14, 2016	23.38	23.43	23.11	23.18	1,030,856	+0.31(+1.35%)
Jul 13, 2016	22.87	23.04	22.81	22.87	1,517,146	-0.09(-0.40%)
Jul 12, 2016	22.73	23.01	22.70	22.96	1,234,100	+0.53(+2.38%)
Jul 11, 2016	22.25	22.56	22.25	22.42	1,113,014	+0.33(+1.47%)
Jul 08, 2016	22.27	22.42	22.08	22.10	1,443,189	+0.23(+1.06%)
Jul 07, 2016	21.54	21.95	21.54	21.87	2,550,942	+0.34(+1.58%)
Jul 06, 2016	21.15	21.60	21.09	21.53	1,746,355	+0.13(+0.62%)
Jul 05, 2016	21.68	21.72	21.26	21.40	1,382,432	-0.56(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.