Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.48	49.90	49.39	49.66	240,141	+0.04(+0.09%)
Jul 28, 2016	49.25	49.73	49.05	49.61	175,079	+0.24(+0.48%)
Jul 27, 2016	49.88	50.22	49.18	49.38	238,712	-0.59(-1.19%)
Jul 26, 2016	50.33	50.59	49.95	49.97	220,821	-0.32(-0.64%)
Jul 25, 2016	50.13	50.41	49.93	50.29	161,351	+0.31(+0.61%)
Jul 22, 2016	49.79	50.48	49.66	49.99	272,576	+0.19(+0.39%)
Jul 21, 2016	49.34	49.81	48.96	49.80	393,567	+0.45(+0.92%)
Jul 20, 2016	49.11	49.56	49.01	49.34	237,811	+0.24(+0.48%)
Jul 19, 2016	49.18	49.32	48.71	49.11	219,417	-0.02(-0.04%)
Jul 18, 2016	48.88	49.43	48.76	49.12	185,201	+0.50(+1.02%)
Jul 15, 2016	48.55	48.67	48.27	48.63	190,551	+0.26(+0.54%)
Jul 14, 2016	48.46	48.70	48.35	48.36	180,841	+0.04(+0.09%)
Jul 13, 2016	47.93	48.63	47.70	48.32	218,075	+0.60(+1.26%)
Jul 12, 2016	47.67	47.98	47.41	47.72	598,891	+0.13(+0.28%)
Jul 11, 2016	47.84	47.84	47.41	47.59	166,996	-0.36(-0.75%)
Jul 08, 2016	47.39	47.96	47.15	47.94	436,019	+0.79(+1.69%)
Jul 07, 2016	47.42	47.79	47.08	47.15	208,551	-0.21(-0.44%)
Jul 06, 2016	47.30	47.62	47.05	47.36	270,190	+0.13(+0.28%)
Jul 05, 2016	47.18	47.38	46.86	47.23	447,108	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.