Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Jul 28, 2016	0.4350	0.4350	0.4150	0.4200	228,900	-0.02(-3.45%)
Jul 27, 2016	0.4250	0.4350	0.4000	0.4350	91,400	+0.01(+2.35%)
Jul 26, 2016	0.4000	0.4250	0.4000	0.4250	57,400	+0.02(+6.25%)
Jul 25, 2016	0.3950	0.4000	0.3950	0.4000	123,885	+0.01(+1.27%)
Jul 22, 2016	0.3950	0.3950	0.3850	0.3950	92,400	+0.00(+0.00%)
Jul 21, 2016	0.3900	0.3950	0.3800	0.3950	50,400	+0.03(+6.76%)
Jul 20, 2016	0.3950	0.3950	0.3700	0.3700	134,322	-0.03(-6.33%)
Jul 19, 2016	0.3900	0.4000	0.3700	0.3950	154,500	+0.00(+0.00%)
Jul 18, 2016	0.3700	0.4000	0.3700	0.3950	251,878	+0.03(+6.76%)
Jul 15, 2016	0.3650	0.3700	0.3600	0.3700	231,972	+0.01(+2.78%)
Jul 14, 2016	0.3500	0.3600	0.3500	0.3600	111,425	+0.01(+2.86%)
Jul 12, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 11, 2016	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.00%)
Jul 08, 2016	0.3350	0.3500	0.3350	0.3500	13,000	+0.02(+6.06%)
Jul 07, 2016	0.3300	0.3300	0.3300	0.3300	56,550	+0.00(+0.00%)
Jul 05, 2016	0.3500	0.3500	0.3300	0.3300	21,000	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.