Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		2.910	2.910	2.910	0	+0.19(+6.99%)
Jul 26, 2016		2.720	2.720	2.720	3	-0.03(-1.09%)
Jul 22, 2016		2.750	2.750	2.750	0	-0.04(-1.43%)
Jul 20, 2016		2.790	2.790	2.790	0	+0.00(+0.00%)
Jul 19, 2016	2.800	2.820	2.790	2.790	3,900	-0.05(-1.76%)
Jul 18, 2016	2.780	2.850	2.780	2.840	1,400	-0.04(-1.39%)
Jul 15, 2016	2.700	3.000	2.630	2.880	13,162	-0.02(-0.69%)
Jul 13, 2016		2.900	2.900	2.900	0	+0.00(+0.00%)
Jul 12, 2016	3.000	3.000	2.900	2.900	911	+0.15(+5.45%)
Jul 08, 2016		2.750	2.750	2.750	0	-0.05(-1.79%)
Jul 07, 2016			2.800	2.800	400	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.