Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.87	18.33	17.87	18.29	4,191,570	+0.25(+1.41%)
Jul 28, 2016	18.00	18.18	17.95	18.04	2,102,123	+0.04(+0.24%)
Jul 27, 2016	18.33	18.53	17.89	17.99	4,520,838	-0.27(-1.49%)
Jul 26, 2016	18.10	18.35	18.03	18.27	5,204,965	+0.07(+0.40%)
Jul 25, 2016	18.86	18.88	18.14	18.19	4,210,315	-0.94(-4.90%)
Jul 22, 2016	19.13	19.17	18.81	19.13	2,089,582	+0.09(+0.48%)
Jul 21, 2016	19.32	19.35	19.02	19.04	2,247,867	-0.28(-1.47%)
Jul 20, 2016	19.02	19.40	19.02	19.32	3,013,076	+0.08(+0.41%)
Jul 19, 2016	19.28	19.36	19.09	19.25	2,089,878	-0.16(-0.81%)
Jul 18, 2016	19.20	19.43	18.97	19.40	2,979,474	+0.04(+0.22%)
Jul 15, 2016	19.49	19.54	19.29	19.36	2,969,889	-0.07(-0.37%)
Jul 14, 2016	19.44	19.60	19.27	19.43	4,165,631	+0.22(+1.17%)
Jul 13, 2016	19.11	19.26	18.76	19.21	5,961,219	+0.01(+0.03%)
Jul 12, 2016	18.92	19.24	18.80	19.20	4,123,051	+0.76(+4.13%)
Jul 11, 2016	18.83	18.97	18.43	18.44	3,760,878	-0.27(-1.45%)
Jul 08, 2016	18.64	18.86	18.33	18.71	4,711,872	+0.31(+1.71%)
Jul 07, 2016	19.29	19.34	18.32	18.40	5,336,382	-0.62(-3.25%)
Jul 06, 2016	18.54	19.03	18.36	19.02	4,592,242	+0.33(+1.78%)
Jul 05, 2016	18.33	18.77	18.33	18.68	4,447,141	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.