Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.7993	0.8265	0.7629	0.7729	265,513	-0.02(-2.61%)
Jul 28, 2016	0.7902	0.7993	0.7539	0.7936	218,270	+0.02(+2.23%)
Jul 27, 2016	0.8200	0.8565	0.7540	0.7763	440,572	-0.05(-5.85%)
Jul 26, 2016	0.8992	0.8992	0.8002	0.8245	1,007,734	-0.06(-6.41%)
Jul 25, 2016	0.9023	0.9173	0.8719	0.8810	90,514	-0.05(-4.90%)
Jul 22, 2016	0.9264	0.9264	0.8992	0.9264	67,468	+0.00(+0.00%)
Jul 21, 2016	0.9173	0.9355	0.9173	0.9264	157,945	+0.01(+0.99%)
Jul 20, 2016	0.9264	0.9446	0.8729	0.9173	200,708	+0.00(+0.00%)
Jul 19, 2016	0.9264	0.9537	0.9173	0.9173	250,858	-0.05(-5.61%)
Jul 18, 2016	0.9264	0.9718	0.9264	0.9718	60,355	+0.03(+2.88%)
Jul 15, 2016	0.9537	0.9809	0.9355	0.9446	144,670	-0.01(-0.95%)
Jul 14, 2016	0.9537	0.9809	0.9446	0.9537	78,525	-0.02(-1.87%)
Jul 13, 2016	0.9991	1.008	0.9718	0.9718	175,468	-0.03(-2.73%)
Jul 12, 2016	0.9900	0.9991	0.9537	0.9991	130,456	+0.04(+3.77%)
Jul 11, 2016	0.9446	0.9809	0.9446	0.9628	56,173	+0.01(+0.95%)
Jul 08, 2016	0.9628	0.9809	0.9356	0.9537	84,147	+0.01(+0.96%)
Jul 07, 2016	0.9900	0.9900	0.9322	0.9446	49,472	-0.03(-2.80%)
Jul 06, 2016	0.9446	0.9809	0.9355	0.9718	79,629	+0.00(+0.00%)
Jul 05, 2016	0.9628	0.9900	0.9266	0.9718	121,258	-0.03(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.