Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.080	4.120	4.060	4.110	624,727	-0.01(-0.24%)
Jul 28, 2016	4.160	4.160	4.100	4.120	410,944	-0.04(-0.96%)
Jul 27, 2016	4.181	4.200	4.120	4.160	316,176	-0.06(-1.42%)
Jul 26, 2016	4.200	4.230	4.180	4.220	500,865	-0.01(-0.24%)
Jul 25, 2016	4.301	4.325	4.230	4.230	483,923	-0.07(-1.74%)
Jul 22, 2016	4.330	4.340	4.280	4.305	357,269	-0.02(-0.35%)
Jul 21, 2016	4.350	4.380	4.310	4.320	178,381	-0.00(-0.12%)
Jul 20, 2016	4.300	4.370	4.290	4.325	246,167	-0.02(-0.57%)
Jul 19, 2016	4.380	4.400	4.300	4.350	385,645	-0.20(-4.40%)
Jul 18, 2016	4.548	4.580	4.530	4.550	196,365	-0.03(-0.66%)
Jul 15, 2016	4.590	4.610	4.530	4.580	224,173	+0.05(+1.08%)
Jul 14, 2016	4.460	4.540	4.460	4.531	298,465	+0.12(+2.74%)
Jul 13, 2016	4.450	4.460	4.390	4.410	284,342	+0.01(+0.23%)
Jul 12, 2016	4.390	4.410	4.360	4.400	739,711	+0.06(+1.27%)
Jul 11, 2016	4.340	4.370	4.330	4.345	317,315	+0.01(+0.35%)
Jul 08, 2016		4.365	4.302	4.330	256,839	+0.08(+1.88%)
Jul 07, 2016	4.350	4.350	4.240	4.250	189,747	-0.08(-1.73%)
Jul 05, 2016	4.318	4.330	4.280	4.325	123,461	-0.04(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.