Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	37.41	37.62	37.09	37.51	148,365	+0.02(+0.05%)
Aug 30, 2016	37.46	37.79	37.32	37.50	160,163	-0.15(-0.41%)
Aug 29, 2016	37.64	37.92	37.38	37.65	159,207	+0.15(+0.41%)
Aug 26, 2016	37.61	37.99	37.23	37.50	167,025	-0.02(-0.05%)
Aug 25, 2016	37.22	37.60	37.20	37.51	137,197	+0.16(+0.44%)
Aug 24, 2016	37.57	37.61	37.24	37.35	124,361	-0.21(-0.56%)
Aug 23, 2016	37.58	37.61	37.37	37.56	135,660	+0.26(+0.71%)
Aug 22, 2016	37.36	37.51	37.03	37.30	201,471	-0.24(-0.65%)
Aug 19, 2016	37.07	37.70	36.68	37.54	291,933	+0.45(+1.22%)
Aug 18, 2016	36.82	37.22	36.66	37.09	210,881	+0.24(+0.66%)
Aug 17, 2016	36.55	36.98	36.05	36.84	177,185	+0.34(+0.94%)
Aug 16, 2016	36.66	36.69	36.27	36.50	137,838	-0.23(-0.62%)
Aug 15, 2016	36.54	36.86	36.54	36.73	193,931	+0.21(+0.57%)
Aug 12, 2016	36.59	36.67	36.20	36.52	132,102	-0.18(-0.49%)
Aug 11, 2016	36.64	37.30	36.41	36.70	267,590	+0.25(+0.69%)
Aug 10, 2016	36.50	36.62	36.17	36.45	165,803	+0.01(+0.02%)
Aug 09, 2016	35.74	36.44	35.74	36.44	521,943	+0.32(+0.88%)
Aug 08, 2016	36.24	36.45	36.10	36.12	215,634	-0.11(-0.30%)
Aug 05, 2016	35.91	36.38	35.84	36.23	190,917	+0.53(+1.50%)
Aug 04, 2016	35.72	35.92	35.57	35.70	208,308	+0.03(+0.08%)
Aug 03, 2016	35.26	35.80	35.14	35.67	336,382	+0.39(+1.10%)
Aug 02, 2016	35.24	35.63	35.19	35.28	394,636	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.