Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.71	28.78	28.45	28.66	139,148	+0.01(+0.03%)
Aug 30, 2016	28.32	28.65	28.31	28.65	94,291	+0.27(+0.94%)
Aug 29, 2016	28.14	28.45	28.14	28.38	105,735	+0.16(+0.58%)
Aug 26, 2016	28.38	28.55	28.05	28.22	107,249	-0.22(-0.77%)
Aug 25, 2016	28.06	28.47	27.94	28.44	178,785	+0.38(+1.37%)
Aug 24, 2016	27.82	28.08	27.82	28.05	109,945	+0.13(+0.48%)
Aug 23, 2016	27.87	28.02	27.78	27.92	101,317	+0.08(+0.28%)
Aug 22, 2016	27.82	27.90	27.64	27.84	73,428	-0.01(-0.03%)
Aug 19, 2016	27.75	27.92	27.51	27.85	173,881	+0.12(+0.42%)
Aug 18, 2016	27.74	27.86	27.62	27.73	89,992	+0.12(+0.43%)
Aug 17, 2016	27.78	27.87	27.55	27.62	122,105	-0.22(-0.79%)
Aug 16, 2016	28.02	28.16	27.77	27.83	147,741	-0.20(-0.70%)
Aug 15, 2016	27.80	28.12	27.74	28.03	207,873	+0.34(+1.22%)
Aug 12, 2016	27.60	27.76	27.42	27.69	123,593	+0.02(+0.06%)
Aug 11, 2016	27.71	27.75	27.56	27.68	116,712	-0.02(-0.08%)
Aug 10, 2016	27.81	27.81	27.47	27.70	114,720	-0.06(-0.23%)
Aug 09, 2016	27.78	27.87	27.69	27.76	92,782	-0.02(-0.08%)
Aug 08, 2016	27.81	27.81	27.68	27.79	149,471	+0.09(+0.31%)
Aug 05, 2016	27.33	27.71	27.12	27.70	245,717	+0.61(+2.26%)
Aug 04, 2016	27.36	27.36	27.06	27.09	160,730	-0.21(-0.78%)
Aug 03, 2016	27.08	27.31	27.04	27.30	194,914	+0.29(+1.07%)
Aug 02, 2016	26.89	27.05	26.78	27.01	235,179	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.