Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.17	13.33	12.96	12.96	82,440	-0.25(-1.89%)
Aug 30, 2016	13.20	13.28	13.11	13.21	72,165	-0.02(-0.15%)
Aug 29, 2016	13.17	13.47	13.17	13.23	107,742	+0.04(+0.30%)
Aug 26, 2016	13.40	13.54	13.11	13.19	124,751	-0.16(-1.20%)
Aug 25, 2016	13.27	13.48	13.20	13.35	74,233	+0.00(+0.00%)
Aug 24, 2016	13.36	13.50	13.30	13.35	157,362	-0.03(-0.22%)
Aug 23, 2016	13.10	13.42	13.08	13.38	161,662	+0.25(+1.90%)
Aug 22, 2016	12.92	13.14	12.80	13.13	136,843	+0.23(+1.78%)
Aug 19, 2016	13.09	13.09	12.85	12.90	150,373	-0.24(-1.83%)
Aug 18, 2016	13.09	13.16	12.94	13.14	130,161	+0.03(+0.23%)
Aug 17, 2016	13.00	13.15	12.78	13.11	128,758	+0.15(+1.16%)
Aug 16, 2016	12.99	13.06	12.93	12.96	52,235	-0.02(-0.15%)
Aug 15, 2016	12.88	13.09	12.88	12.98	141,903	+0.08(+0.62%)
Aug 12, 2016	12.83	12.98	12.80	12.90	85,713	+0.05(+0.39%)
Aug 11, 2016	12.90	13.04	12.84	12.85	136,830	+0.03(+0.23%)
Aug 10, 2016	13.16	13.24	12.75	12.82	141,983	-0.31(-2.36%)
Aug 09, 2016	12.98	13.20	12.95	13.13	190,239	+0.16(+1.23%)
Aug 08, 2016	12.95	13.00	12.81	12.97	84,531	+0.02(+0.15%)
Aug 05, 2016	12.73	13.03	12.40	12.95	159,846	+0.32(+2.53%)
Aug 04, 2016	12.77	12.77	12.53	12.63	140,202	-0.17(-1.33%)
Aug 03, 2016	11.92	13.20	11.58	12.80	290,624	+0.66(+5.44%)
Aug 02, 2016	12.41	12.45	12.03	12.14	254,844	-0.33(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.