Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.48	35.25	34.34	35.12	797,026	+0.57(+1.65%)
Aug 30, 2016	34.55	35.25	34.16	34.55	664,215	+0.02(+0.06%)
Aug 29, 2016	33.83	34.60	33.80	34.53	407,728	+0.64(+1.89%)
Aug 26, 2016	33.78	34.15	33.47	33.89	795,255	+0.02(+0.06%)
Aug 25, 2016	33.50	34.00	33.20	33.87	330,803	+0.21(+0.62%)
Aug 24, 2016	34.13	34.24	33.58	33.66	386,063	-0.55(-1.61%)
Aug 23, 2016	33.96	34.39	33.78	34.21	998,840	+0.17(+0.50%)
Aug 22, 2016	34.65	34.67	33.50	34.04	1,475,041	-0.56(-1.62%)
Aug 19, 2016	34.45	34.79	34.27	34.60	1,140,871	+0.29(+0.85%)
Aug 18, 2016	32.22	34.56	32.04	34.31	1,756,395	+2.31(+7.22%)
Aug 17, 2016	32.59	32.86	31.82	32.00	591,348	-0.83(-2.53%)
Aug 16, 2016	32.86	32.99	32.24	32.83	584,767	+0.17(+0.52%)
Aug 15, 2016	32.90	32.98	32.14	32.66	697,093	-0.06(-0.18%)
Aug 12, 2016	32.00	32.86	31.50	32.72	822,082	+0.91(+2.86%)
Aug 11, 2016	30.69	32.05	30.24	31.81	1,184,276	-0.01(-0.03%)
Aug 10, 2016	33.41	33.50	30.17	31.82	2,431,233	-0.31(-0.96%)
Aug 09, 2016	31.16	32.48	30.79	32.13	1,063,663	+0.86(+2.75%)
Aug 08, 2016	31.50	31.50	30.86	31.27	565,881	-0.06(-0.19%)
Aug 05, 2016	31.27	31.89	30.93	31.33	565,190	+0.44(+1.42%)
Aug 04, 2016	30.88	31.23	30.56	30.89	486,594	+0.12(+0.39%)
Aug 03, 2016	30.05	31.05	29.86	30.77	969,254	+1.25(+4.23%)
Aug 02, 2016	30.34	30.47	29.31	29.52	446,708	-0.89(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.