Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.670	6.720	6.530	6.630	14,651,145	-0.03(-0.45%)
Sep 29, 2016	6.750	6.840	6.650	6.660	11,163,009	-0.12(-1.77%)
Sep 28, 2016	6.730	6.790	6.680	6.780	8,677,954	+0.05(+0.74%)
Sep 27, 2016	6.710	6.790	6.670	6.730	9,734,077	+0.08(+1.20%)
Sep 26, 2016	6.640	6.780	6.630	6.650	13,900,470	+0.01(+0.15%)
Sep 23, 2016	6.610	6.690	6.580	6.640	8,699,931	+0.02(+0.30%)
Sep 22, 2016	6.440	6.650	6.380	6.620	18,137,872	+0.26(+4.09%)
Sep 21, 2016	6.300	6.450	6.230	6.360	21,451,004	+0.15(+2.42%)
Sep 20, 2016	6.720	6.940	6.180	6.210	53,369,148	-0.44(-6.62%)
Sep 19, 2016	6.680	6.730	6.550	6.650	15,671,372	+0.00(+0.00%)
Sep 16, 2016	6.790	6.840	6.590	6.650	30,181,178	-0.14(-2.06%)
Sep 15, 2016	6.530	6.845	6.525	6.790	25,798,040	+0.28(+4.30%)
Sep 14, 2016	6.590	6.635	6.450	6.510	19,321,274	-0.05(-0.76%)
Sep 13, 2016	6.880	6.970	6.450	6.560	27,275,802	-0.36(-5.20%)
Sep 12, 2016	6.540	7.010	6.420	6.920	32,335,660	+0.27(+4.06%)
Sep 09, 2016	6.730	6.965	6.560	6.650	26,606,346	-0.15(-2.21%)
Sep 08, 2016	6.620	7.030	6.505	6.800	46,500,792	+0.17(+2.56%)
Sep 07, 2016	6.320	6.635	6.310	6.630	28,278,374	+0.29(+4.57%)
Sep 06, 2016	6.440	6.450	6.300	6.340	11,823,499	-0.08(-1.25%)
Sep 02, 2016	6.200	6.420	6.420	6.420	18,017,800	+0.22(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.