Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.53	21.63	21.49	21.52	1,741,976	-0.08(-0.39%)
Oct 28, 2016	21.64	21.76	21.53	21.60	2,303,801	-0.05(-0.24%)
Oct 27, 2016	21.77	21.77	21.61	21.66	1,370,894	+0.03(+0.16%)
Oct 26, 2016	21.57	21.72	21.55	21.62	2,241,668	-0.08(-0.35%)
Oct 25, 2016	21.77	21.82	21.67	21.70	1,980,796	-0.02(-0.08%)
Oct 24, 2016	21.79	21.83	21.63	21.71	1,358,073	-0.10(-0.47%)
Oct 21, 2016	21.67	21.82	21.60	21.82	1,333,708	-0.03(-0.16%)
Oct 20, 2016	21.88	21.94	21.77	21.85	1,932,026	-0.15(-0.69%)
Oct 19, 2016	21.99	22.16	21.90	22.00	3,482,585	+0.15(+0.70%)
Oct 18, 2016	21.87	21.91	21.74	21.85	1,553,171	+0.21(+0.98%)
Oct 17, 2016	21.58	21.67	21.56	21.64	2,017,035	+0.06(+0.28%)
Oct 14, 2016	21.70	21.81	21.57	21.58	1,735,484	+0.03(+0.16%)
Oct 13, 2016	21.38	21.63	21.23	21.54	3,263,762	+0.09(+0.44%)
Oct 12, 2016	21.40	21.54	21.32	21.45	1,613,703	+0.04(+0.20%)
Oct 11, 2016	21.53	21.53	21.35	21.41	2,803,730	-0.16(-0.75%)
Oct 10, 2016	21.53	21.71	21.48	21.57	2,150,706	+0.23(+1.07%)
Oct 07, 2016	21.57	21.58	21.21	21.34	1,526,558	-0.18(-0.83%)
Oct 06, 2016	21.54	21.60	21.44	21.52	1,348,228	-0.08(-0.39%)
Oct 05, 2016	21.53	21.66	21.50	21.60	2,238,814	+0.19(+0.87%)
Oct 04, 2016	21.63	21.70	21.31	21.42	3,261,574	-0.35(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.