Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.537	2.576	2.492	2.551	51,551,308	-0.01(-0.28%)
Jun 29, 2016	2.487	2.594	2.469	2.558	80,843,288	+0.14(+5.90%)
Jun 28, 2016	2.384	2.433	2.369	2.416	49,405,576	+0.16(+7.28%)
Jun 27, 2016	2.416	2.416	2.223	2.252	98,531,328	-0.15(-6.23%)
Jun 24, 2016	2.359	2.444	2.348	2.401	82,341,688	-0.17(-6.52%)
Jun 23, 2016	2.547	2.576	2.505	2.569	66,998,488	+0.10(+4.19%)
Jun 22, 2016	2.537	2.576	2.466	2.466	66,161,748	-0.03(-1.28%)
Jun 21, 2016	2.458	2.508	2.389	2.498	45,354,056	+0.04(+1.59%)
Jun 20, 2016	2.462	2.512	2.437	2.458	75,407,304	+0.10(+4.23%)
Jun 17, 2016	2.291	2.387	2.275	2.359	71,569,760	+0.14(+6.43%)
Jun 16, 2016	2.141	2.216	2.099	2.216	62,657,616	+0.02(+0.81%)
Jun 15, 2016	2.152	2.255	2.127	2.198	80,812,672	+0.05(+2.49%)
Jun 14, 2016	2.223	2.259	2.102	2.145	75,702,568	-0.06(-2.90%)
Jun 13, 2016	2.230	2.298	2.198	2.209	71,148,648	-0.10(-4.17%)
Jun 10, 2016	2.373	2.394	2.298	2.305	61,541,912	-0.15(-6.10%)
Jun 09, 2016	2.501	2.526	2.437	2.455	76,954,512	-0.09(-3.64%)
Jun 08, 2016	2.423	2.562	2.398	2.547	143,132,560	+0.25(+11.02%)
Jun 07, 2016	2.195	2.327	2.195	2.295	86,136,528	+0.08(+3.54%)
Jun 06, 2016	2.202	2.241	2.170	2.216	72,778,016	+0.05(+2.13%)
Jun 03, 2016	2.152	2.205	2.138	2.170	62,607,508	+0.06(+2.87%)
Jun 02, 2016	2.024	2.129	2.013	2.109	69,521,792	+0.04(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.