Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.90	16.33	15.87	16.28	456,520	+0.40(+2.53%)
Jul 28, 2016	15.89	16.00	15.85	15.88	368,377	+0.00(+0.00%)
Jul 27, 2016	16.12	16.14	15.74	15.88	492,214	-0.25(-1.52%)
Jul 26, 2016	16.11	16.19	16.01	16.12	322,347	-0.04(-0.24%)
Jul 25, 2016	16.34	16.39	16.06	16.16	451,351	-0.27(-1.63%)
Jul 22, 2016	16.69	16.71	16.26	16.43	352,824	-0.24(-1.44%)
Jul 21, 2016	16.63	16.79	16.61	16.67	432,527	+0.04(+0.24%)
Jul 20, 2016	16.49	16.78	16.42	16.63	457,179	+0.08(+0.50%)
Jul 19, 2016	16.66	16.66	16.39	16.55	384,295	-0.21(-1.26%)
Jul 18, 2016	16.72	16.77	16.54	16.76	513,992	-0.08(-0.46%)
Jul 15, 2016	17.11	17.14	16.80	16.84	344,572	-0.20(-1.17%)
Jul 14, 2016	17.18	17.33	16.99	17.04	796,567	-0.01(-0.07%)
Jul 13, 2016	17.02	17.25	16.91	17.05	337,161	+0.02(+0.13%)
Jul 12, 2016	17.03	17.10	16.89	17.03	312,659	+0.26(+1.53%)
Jul 11, 2016	16.91	17.03	16.76	16.77	355,161	-0.04(-0.23%)
Jul 08, 2016	17.11	17.19	16.79	16.81	252,592	-0.15(-0.88%)
Jul 07, 2016	17.25	17.31	16.80	16.96	396,809	-0.12(-0.68%)
Jul 06, 2016	16.98	17.10	16.77	17.08	792,901	+0.09(+0.52%)
Jul 05, 2016	16.94	17.10	16.81	16.99	840,235	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.