Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.46	17.49	17.21	17.21	269,795	-0.11(-0.65%)
Sep 29, 2016	17.43	17.50	17.20	17.32	289,659	-0.03(-0.16%)
Sep 28, 2016	16.94	17.38	16.91	17.35	315,325	+0.46(+2.71%)
Sep 27, 2016	16.81	16.92	16.64	16.89	225,845	-0.06(-0.37%)
Sep 26, 2016	17.05	17.13	16.90	16.95	143,159	-0.15(-0.86%)
Sep 23, 2016	17.22	17.39	17.08	17.10	274,318	-0.24(-1.37%)
Sep 22, 2016	17.36	17.43	17.26	17.34	273,487	+0.21(+1.22%)
Sep 21, 2016	16.97	17.16	16.86	17.13	253,133	+0.40(+2.40%)
Sep 20, 2016	16.72	16.89	16.66	16.73	296,380	+0.06(+0.34%)
Sep 19, 2016	16.75	16.79	16.59	16.67	364,890	+0.07(+0.41%)
Sep 16, 2016	16.42	16.63	16.34	16.60	323,251	+0.03(+0.17%)
Sep 15, 2016	16.42	16.66	16.41	16.57	287,151	+0.23(+1.41%)
Sep 14, 2016	16.25	16.55	16.18	16.34	216,215	+0.06(+0.38%)
Sep 13, 2016	16.68	16.73	16.28	16.28	439,380	-0.63(-3.75%)
Sep 12, 2016	16.74	16.95	16.60	16.92	299,056	+0.01(+0.03%)
Sep 09, 2016	17.20	17.20	16.81	16.91	299,185	-0.45(-2.59%)
Sep 08, 2016	17.23	17.49	17.11	17.36	412,572	+0.16(+0.91%)
Sep 07, 2016	17.43	17.46	17.14	17.20	361,615	-0.21(-1.23%)
Sep 06, 2016	17.46	17.68	17.36	17.42	432,234	+0.02(+0.13%)
Sep 02, 2016	17.00	17.40	17.40	17.40	356,850	+0.57(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.