Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		46.90	46.90	46.90	0	+0.04(+0.08%)
Dec 29, 2016	47.37	47.45	46.31	46.86	21,693,206	-0.52(-1.10%)
Dec 28, 2016	48.14	48.30	47.34	47.38	21,701,518	-0.83(-1.72%)
Dec 27, 2016	48.16	48.38	48.02	48.21	12,093,189	+0.08(+0.16%)
Dec 23, 2016		48.13	48.13	48.13	0	+0.39(+0.83%)
Dec 22, 2016	47.87	48.09	47.68	47.74	18,459,876	-0.21(-0.43%)
Dec 21, 2016	47.90	48.07	47.47	47.94	19,118,668	-0.04(-0.08%)
Dec 20, 2016	47.29	47.98	47.29	47.98	29,698,850	+0.90(+1.91%)
Dec 19, 2016	46.95	47.18	46.50	47.08	22,369,508	-0.07(-0.15%)
Dec 16, 2016	47.82	47.83	47.06	47.15	35,993,316	-0.38(-0.80%)
Dec 15, 2016	47.43	47.84	47.00	47.53	28,367,644	+0.62(+1.31%)
Dec 14, 2016	46.53	47.98	46.43	46.92	39,776,320	-0.27(-0.57%)
Dec 13, 2016	47.06	47.33	46.37	47.19	27,629,626	+0.19(+0.40%)
Dec 12, 2016	46.92	47.42	46.46	47.00	27,654,594	-0.39(-0.82%)
Dec 09, 2016	47.32	47.53	46.73	47.38	28,896,292	-0.09(-0.18%)
Dec 08, 2016	46.88	47.98	46.60	47.47	41,214,688	+0.86(+1.85%)
Dec 07, 2016	45.69	46.69	45.69	46.61	38,660,040	+0.90(+1.97%)
Dec 06, 2016	45.76	45.84	44.98	45.71	27,223,458	+0.51(+1.12%)
Dec 05, 2016	44.68	45.40	44.65	45.21	30,914,666	+0.99(+2.25%)
Dec 02, 2016	45.14	45.17	44.14	44.21	31,817,444	-0.99(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.