Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016				22.77	50	+0.03(+0.13%)
Dec 29, 2016	22.74	22.77	22.74	22.74	1,880	+0.08(+0.35%)
Dec 28, 2016	22.68	22.68	22.66	22.66	300	-0.03(-0.14%)
Dec 27, 2016	20.91	22.69	20.91	22.69	687	-0.13(-0.58%)
Dec 23, 2016		22.82	22.82	22.82	0	+0.06(+0.26%)
Dec 21, 2016				22.77	2	+0.13(+0.56%)
Dec 20, 2016	22.64	22.64	22.64	22.64	650	+0.03(+0.11%)
Dec 19, 2016	22.01	22.61	20.25	22.61	2,401	-0.12(-0.52%)
Dec 15, 2016		22.73	22.73	22.73	0	+0.06(+0.28%)
Dec 14, 2016	22.71	22.71	22.67	22.67	5,775	-0.01(-0.03%)
Dec 12, 2016				22.68	13	-0.03(-0.15%)
Dec 08, 2016				22.71	52	-0.08(-0.35%)
Dec 07, 2016	22.80	22.80	22.79	22.79	280	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.