Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.94	10.99	10.88	10.90	66,505	-0.03(-0.23%)
Mar 30, 2016	10.93	10.93	10.86	10.92	101,093	+0.07(+0.60%)
Mar 29, 2016	10.76	10.86	10.71	10.86	65,055	+0.14(+1.27%)
Mar 28, 2016	10.77	10.78	10.72	10.72	58,756	-0.01(-0.05%)
Mar 24, 2016	10.71	10.73	10.73	10.73	29,703	-0.04(-0.38%)
Mar 23, 2016	10.82	10.84	10.76	10.77	66,178	-0.07(-0.60%)
Mar 22, 2016	10.78	10.86	10.77	10.83	49,572	+0.02(+0.19%)
Mar 21, 2016	10.75	10.81	10.71	10.81	62,525	+0.04(+0.37%)
Mar 18, 2016	10.76	10.80	10.70	10.77	45,799	+0.03(+0.25%)
Mar 17, 2016	10.69	10.76	10.66	10.75	85,028	+0.10(+0.93%)
Mar 16, 2016	10.54	10.66	10.51	10.65	25,160	+0.08(+0.76%)
Mar 15, 2016	10.52	10.57	10.52	10.57	59,134	-0.02(-0.14%)
Mar 14, 2016	10.57	10.61	10.54	10.58	71,086	+0.02(+0.14%)
Mar 11, 2016	10.48	10.55	10.48	10.57	82,002	+0.19(+1.78%)
Mar 10, 2016	10.42	10.43	10.33	10.38	54,232	+0.03(+0.29%)
Mar 09, 2016	10.34	10.39	10.24	10.35	61,774	+0.09(+0.83%)
Mar 08, 2016	10.35	10.35	10.19	10.27	71,834	-0.11(-1.06%)
Mar 07, 2016	10.33	10.39	10.32	10.38	49,715	+0.01(+0.10%)
Mar 04, 2016	10.21	10.42	10.21	10.37	61,451	+0.16(+1.57%)
Mar 03, 2016	10.09	10.23	10.08	10.21	50,488	+0.07(+0.69%)
Mar 02, 2016	10.14	10.15	10.07	10.14	68,308	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.