Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.59	22.63	22.48	22.48	1,460,237	-0.25(-1.12%)
Mar 30, 2016	22.78	22.85	22.73	22.73	3,399,005	+0.09(+0.42%)
Mar 29, 2016	22.45	22.64	22.39	22.64	1,467,728	+0.07(+0.29%)
Mar 28, 2016	22.59	22.59	22.50	22.57	1,008,189	+0.11(+0.50%)
Mar 24, 2016	22.32	22.46	22.46	22.46	1,136,396	-0.14(-0.63%)
Mar 23, 2016	22.77	22.77	22.56	22.60	1,097,448	-0.14(-0.62%)
Mar 22, 2016	22.57	22.79	22.54	22.74	1,698,660	+0.03(+0.12%)
Mar 21, 2016	22.62	22.73	22.60	22.71	1,188,924	+0.04(+0.17%)
Mar 18, 2016	22.67	22.72	22.61	22.68	851,896	+0.03(+0.12%)
Mar 17, 2016	22.52	22.69	22.44	22.65	943,998	-0.07(-0.29%)
Mar 16, 2016	22.62	22.71	22.58	22.71	1,596,453	+0.02(+0.08%)
Mar 15, 2016	22.62	22.69	22.57	22.69	1,059,879	-0.20(-0.86%)
Mar 14, 2016	22.84	22.95	22.81	22.89	893,593	+0.04(+0.16%)
Mar 11, 2016	22.68	22.86	22.66	22.85	830,024	+0.56(+2.49%)
Mar 10, 2016	22.68	22.80	22.04	22.30	2,058,903	-0.19(-0.84%)
Mar 09, 2016	22.52	22.54	22.40	22.49	897,864	+0.12(+0.55%)
Mar 08, 2016	22.45	22.48	22.31	22.36	1,133,444	-0.24(-1.08%)
Mar 07, 2016	22.50	22.68	22.48	22.61	1,472,918	-0.06(-0.25%)
Mar 04, 2016	22.68	22.82	22.55	22.67	2,264,749	+0.13(+0.59%)
Mar 03, 2016	22.50	22.55	22.41	22.53	1,698,593	+0.09(+0.42%)
Mar 02, 2016	22.37	22.47	22.29	22.44	1,280,087	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.