Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	111.42	111.85	111.34	111.49	167,330	-1.03(-0.92%)
Nov 29, 2016	112.17	112.59	112.03	112.52	76,597	+0.20(+0.18%)
Nov 28, 2016	112.15	112.40	112.03	112.32	175,057	+0.58(+0.51%)
Nov 25, 2016	111.95	112.05	111.58	111.75	96,346	-0.09(-0.08%)
Nov 23, 2016		111.84	111.84	111.84	0	-0.37(-0.33%)
Nov 22, 2016	112.27	112.52	112.11	112.21	156,002	-0.03(-0.03%)
Nov 21, 2016	112.18	112.32	112.02	112.24	137,161	+0.24(+0.22%)
Nov 18, 2016	112.55	112.71	111.72	112.00	86,970	-0.48(-0.43%)
Nov 17, 2016	112.87	112.95	112.37	112.48	61,695	-0.79(-0.70%)
Nov 16, 2016	113.05	113.38	112.80	113.27	240,507	+0.22(+0.19%)
Nov 15, 2016	113.12	113.29	112.92	113.06	55,351	+0.21(+0.19%)
Nov 14, 2016	112.97	113.48	112.62	112.85	468,890	-0.79(-0.70%)
Nov 11, 2016	114.13	114.21	113.50	113.64	136,712	-0.24(-0.21%)
Nov 10, 2016	114.31	114.78	113.88	113.88	188,712	-0.79(-0.69%)
Nov 09, 2016	116.30	116.33	114.54	114.67	97,043	-2.57(-2.19%)
Nov 08, 2016	117.69	117.81	117.16	117.24	33,151	-0.39(-0.33%)
Nov 07, 2016	117.70	117.75	117.56	117.64	274,805	-0.53(-0.45%)
Nov 04, 2016	117.97	118.27	117.97	118.17	53,657	+0.37(+0.31%)
Nov 03, 2016	117.67	117.88	117.64	117.80	18,196	-0.23(-0.20%)
Nov 02, 2016	117.89	118.19	117.77	118.03	31,339	+0.34(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.