Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	120.91	121.49	120.57	120.93	154,045	+0.23(+0.19%)
Jun 29, 2016	121.23	121.38	120.70	120.70	919,471	-0.55(-0.45%)
Jun 28, 2016	121.09	121.32	120.87	121.24	1,415,528	+0.01(+0.01%)
Jun 27, 2016	120.91	121.31	120.84	121.23	144,127	+1.54(+1.29%)
Jun 24, 2016	120.15	120.15	119.49	119.69	75,014	+2.02(+1.72%)
Jun 23, 2016	117.83	118.15	117.56	117.67	123,622	-0.77(-0.65%)
Jun 22, 2016	118.14	118.50	118.08	118.45	116,171	+0.21(+0.18%)
Jun 21, 2016	118.49	118.69	118.19	118.23	30,046	-0.21(-0.18%)
Jun 20, 2016	118.41	118.62	118.39	118.45	42,535	-0.76(-0.64%)
Jun 17, 2016	119.34	119.62	119.04	119.20	31,766	-0.51(-0.43%)
Jun 16, 2016	119.81	120.31	119.52	119.72	819,818	+0.34(+0.28%)
Jun 15, 2016	119.20	119.61	119.15	119.38	215,828	+0.32(+0.27%)
Jun 14, 2016	119.44	119.45	118.97	119.06	95,976	-0.08(-0.07%)
Jun 13, 2016	119.04	119.15	118.82	119.14	102,659	+0.42(+0.35%)
Jun 10, 2016	118.73	118.97	118.56	118.72	32,228	+0.43(+0.36%)
Jun 09, 2016	118.40	118.45	118.26	118.29	98,387	+0.32(+0.27%)
Jun 08, 2016	117.91	118.01	117.80	117.97	11,469	+0.27(+0.23%)
Jun 07, 2016	117.80	117.89	117.66	117.70	834,215	+0.24(+0.20%)
Jun 06, 2016	117.61	117.74	117.35	117.46	373,226	-0.38(-0.32%)
Jun 03, 2016	117.69	117.89	117.62	117.84	22,103	+1.09(+0.93%)
Jun 02, 2016	116.54	116.82	116.54	116.75	1,821,015	+0.57(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.