Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	137.20	145.25	134.75	143.50	5,316	+5.95(+4.33%)
Sep 29, 2016	133.00	138.88	133.00	137.55	2,298	+2.80(+2.08%)
Sep 28, 2016	130.55	134.75	130.20	134.75	1,430	+3.85(+2.94%)
Sep 27, 2016	124.95	131.25	124.95	130.90	926	+4.55(+3.60%)
Sep 26, 2016	125.65	129.32	124.60	126.35	397	+1.05(+0.84%)
Sep 23, 2016	127.75	130.97	124.95	125.30	912	-4.90(-3.76%)
Sep 22, 2016	132.65	132.65	128.80	130.20	814	-0.70(-0.53%)
Sep 21, 2016	126.00	131.25	126.00	130.90	937	+4.55(+3.60%)
Sep 20, 2016	132.65	132.65	122.50	126.35	758	-6.30(-4.75%)
Sep 19, 2016	140.70	140.70	125.30	132.65	5,449	+10.85(+8.91%)
Sep 16, 2016	114.45	121.80	111.65	121.80	2,981	+8.40(+7.41%)
Sep 15, 2016	109.20	118.45	109.20	113.40	1,010	+2.10(+1.89%)
Sep 14, 2016	108.50	113.75	108.50	111.30	937	+3.85(+3.58%)
Sep 13, 2016	108.15	108.43	103.25	107.45	339	+2.45(+2.33%)
Sep 12, 2016	106.05	108.50	101.50	105.00	839	-1.40(-1.32%)
Sep 09, 2016	107.10	107.58	101.89	106.40	534	-1.75(-1.62%)
Sep 08, 2016	111.65	111.65	98.35	108.15	4,026	-3.50(-3.13%)
Sep 07, 2016	114.45	121.77	110.25	111.65	1,077	-4.55(-3.92%)
Sep 06, 2016	116.55	118.79	114.45	116.20	378	-0.70(-0.60%)
Sep 02, 2016	120.05	116.90	116.90	116.90	497	-3.50(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.