Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.12	19.18	19.11	19.18	7,264	+0.09(+0.45%)
May 27, 2016	19.10	19.10	19.10	19.10	7,563	-0.02(-0.09%)
May 26, 2016	19.10	19.13	19.06	19.12	7,958	+0.09(+0.46%)
May 25, 2016	19.03	19.09	19.00	19.03	4,154	+0.07(+0.37%)
May 24, 2016	18.91	19.02	18.91	18.96	4,226	+0.14(+0.75%)
May 23, 2016	18.81	18.84	18.81	18.82	4,987	-0.08(-0.40%)
May 20, 2016	18.83	18.91	18.81	18.89	11,771	+0.25(+1.34%)
May 19, 2016	18.60	18.70	18.59	18.64	30,875	-0.18(-0.97%)
May 18, 2016	18.87	18.99	18.77	18.82	8,355	-0.10(-0.51%)
May 17, 2016	19.03	19.06	18.89	18.92	28,589	-0.05(-0.26%)
May 16, 2016	18.89	19.02	18.89	18.97	26,183	+0.17(+0.89%)
May 13, 2016	18.91	18.91	18.75	18.80	7,392	-0.19(-0.99%)
May 12, 2016	19.18	19.18	18.99	18.99	23,371	-0.17(-0.89%)
May 11, 2016	19.21	19.24	19.13	19.16	117,441	-0.10(-0.49%)
May 10, 2016	19.21	19.35	19.21	19.26	9,476	+0.11(+0.57%)
May 09, 2016	19.15	19.17	19.11	19.15	29,690	-0.02(-0.11%)
May 06, 2016	19.19	19.28	19.10	19.17	24,916	-0.04(-0.22%)
May 05, 2016	19.29	19.36	19.18	19.21	33,594	-0.05(-0.25%)
May 04, 2016	19.40	19.40	19.26	19.26	3,292	-0.21(-1.07%)
May 03, 2016	19.58	19.58	19.41	19.47	5,799	-0.23(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.