Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.62	14.71	14.60	14.63	11,967	+0.05(+0.31%)
Apr 28, 2016	14.50	14.69	14.50	14.58	22,382	+0.01(+0.05%)
Apr 27, 2016	14.58	14.75	14.55	14.57	30,647	-0.06(-0.42%)
Apr 26, 2016	14.59	14.64	14.59	14.63	2,249	+0.05(+0.31%)
Apr 25, 2016	14.69	14.69	14.52	14.59	13,428	-0.05(-0.31%)
Apr 22, 2016	14.58	14.79	14.58	14.63	9,590	+0.01(+0.05%)
Apr 21, 2016	14.76	14.76	14.61	14.63	12,949	-0.17(-1.18%)
Apr 20, 2016	14.72	14.84	14.72	14.80	7,437	+0.15(+1.01%)
Apr 19, 2016	14.50	14.66	14.50	14.65	8,881	+0.21(+1.43%)
Apr 18, 2016	14.28	14.50	14.25	14.45	10,558	+0.03(+0.23%)
Apr 15, 2016	14.47	14.51	14.35	14.41	14,153	-0.14(-0.95%)
Apr 14, 2016	14.56	14.58	14.55	14.55	2,240	-0.03(-0.20%)
Apr 13, 2016	14.56	14.64	14.54	14.58	10,516	+0.05(+0.37%)
Apr 12, 2016	14.18	14.53	14.18	14.53	10,072	+0.32(+2.25%)
Apr 11, 2016	14.10	14.30	14.10	14.21	12,065	+0.14(+0.98%)
Apr 08, 2016	14.06	14.13	14.06	14.07	5,705	+0.17(+1.19%)
Apr 07, 2016	13.87	13.94	13.82	13.90	6,257	-0.14(-0.98%)
Apr 06, 2016	13.83	14.04	13.73	14.04	8,735	+0.15(+1.09%)
Apr 05, 2016	13.77	13.89	13.76	13.89	6,497	-0.03(-0.22%)
Apr 04, 2016	14.14	14.14	13.90	13.92	11,884	-0.24(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.