Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.35	20.59	20.11	20.16	191,039	-0.15(-0.72%)
Nov 29, 2016	20.20	20.59	20.20	20.30	264,868	+0.10(+0.48%)
Nov 28, 2016	20.16	20.35	20.11	20.20	152,869	+0.05(+0.24%)
Nov 25, 2016	20.01	20.16	19.96	20.16	87,816	+0.15(+0.73%)
Nov 23, 2016		20.01	20.01	20.01	0	+0.24(+1.23%)
Nov 22, 2016	18.90	19.82	18.90	19.77	296,302	+1.02(+5.43%)
Nov 21, 2016	18.85	18.90	18.65	18.75	231,043	+0.00(+0.00%)
Nov 18, 2016	18.70	18.82	18.61	18.75	261,346	+0.05(+0.26%)
Nov 17, 2016	18.80	19.14	18.65	18.70	312,028	+0.00(+0.00%)
Nov 16, 2016	18.70	18.90	18.56	18.70	317,827	+0.00(+0.00%)
Nov 15, 2016	18.46	18.70	18.46	18.70	167,686	+0.29(+1.58%)
Nov 14, 2016	18.41	18.56	18.22	18.41	353,835	+0.19(+1.06%)
Nov 11, 2016	17.59	18.36	17.54	18.22	355,913	+0.68(+3.87%)
Nov 10, 2016	17.73	17.81	17.35	17.54	342,014	-0.05(-0.28%)
Nov 09, 2016	16.86	17.61	16.72	17.59	446,400	+0.48(+2.83%)
Nov 08, 2016	16.76	17.15	16.76	17.10	121,897	+0.19(+1.15%)
Nov 07, 2016	16.96	17.25	16.81	16.91	155,217	+0.34(+2.05%)
Nov 04, 2016	17.10	17.10	16.57	16.57	146,566	+0.10(+0.59%)
Nov 03, 2016	16.23	16.52	16.04	16.47	203,850	+0.44(+2.72%)
Nov 02, 2016	16.67	16.86	16.04	16.04	324,964	-0.63(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.