Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.95	45.69	44.79	45.58	826,246	+0.52(+1.14%)
Mar 30, 2016	45.24	45.48	45.01	45.07	631,645	-0.05(-0.11%)
Mar 29, 2016	43.51	45.13	43.34	45.12	844,304	+1.61(+3.69%)
Mar 28, 2016	43.15	43.68	42.70	43.51	712,714	+0.48(+1.11%)
Mar 24, 2016	43.26	43.04	43.04	43.04	899,633	-0.42(-0.98%)
Mar 23, 2016	44.46	44.83	43.45	43.46	594,925	-1.01(-2.27%)
Mar 22, 2016	44.25	44.88	44.11	44.47	946,837	+0.16(+0.36%)
Mar 21, 2016	44.01	44.44	44.00	44.31	1,088,010	+0.08(+0.18%)
Mar 18, 2016	44.11	44.91	44.06	44.23	1,291,239	+0.15(+0.33%)
Mar 17, 2016	43.06	44.23	42.90	44.08	881,518	+1.07(+2.49%)
Mar 16, 2016	41.79	43.14	41.77	43.01	825,636	+1.03(+2.44%)
Mar 15, 2016	41.67	42.27	41.47	41.99	672,592	+0.07(+0.17%)
Mar 14, 2016	41.56	42.07	41.05	41.92	586,180	+0.23(+0.56%)
Mar 11, 2016	40.63	41.73	40.56	41.68	943,637	+1.60(+3.98%)
Mar 10, 2016	40.30	40.55	39.40	40.08	681,454	+0.04(+0.09%)
Mar 09, 2016	39.92	40.55	39.88	40.05	578,180	+0.35(+0.89%)
Mar 08, 2016	41.01	41.04	39.60	39.70	1,244,705	-1.33(-3.25%)
Mar 07, 2016	40.58	41.24	40.36	41.03	970,527	+0.01(+0.04%)
Mar 04, 2016	40.91	41.10	40.54	41.01	1,159,669	+0.00(+0.00%)
Mar 03, 2016	40.89	41.03	40.27	41.01	1,224,223	+0.20(+0.50%)
Mar 02, 2016	40.80	40.88	40.41	40.81	1,030,730	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.