Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.74	35.05	34.52	34.83	239,199	+0.10(+0.27%)
Feb 26, 2016	34.72	34.85	34.34	34.74	212,253	+0.28(+0.81%)
Feb 25, 2016	33.99	34.47	33.33	34.46	272,749	+0.60(+1.77%)
Feb 24, 2016	33.36	33.95	33.24	33.86	363,362	+0.42(+1.25%)
Feb 23, 2016	33.55	33.69	31.85	33.44	559,510	-1.72(-4.89%)
Feb 22, 2016	35.65	35.65	34.97	35.16	263,826	-0.22(-0.61%)
Feb 19, 2016	35.01	35.71	34.72	35.38	147,429	+0.35(+0.99%)
Feb 18, 2016	35.34	35.39	34.93	35.03	116,307	-0.34(-0.96%)
Feb 17, 2016	35.03	35.76	34.73	35.37	148,352	+0.50(+1.44%)
Feb 16, 2016	35.08	35.23	34.74	34.87	122,376	+0.03(+0.10%)
Feb 12, 2016	34.81	34.83	34.83	34.83	121,024	+0.27(+0.78%)
Feb 11, 2016	35.06	35.15	34.26	34.56	113,499	-0.78(-2.21%)
Feb 10, 2016	34.91	35.66	34.91	35.34	171,942	+0.57(+1.65%)
Feb 09, 2016	34.89	35.27	34.42	34.77	315,228	-0.38(-1.09%)
Feb 08, 2016	34.50	35.25	34.28	35.15	297,084	+0.42(+1.20%)
Feb 05, 2016	34.33	35.31	34.25	34.74	264,754	+0.38(+1.11%)
Feb 04, 2016	34.35	34.82	34.12	34.35	136,738	-0.03(-0.10%)
Feb 03, 2016	34.91	34.91	34.17	34.39	171,077	-0.36(-1.05%)
Feb 02, 2016	35.29	35.61	34.65	34.75	134,360	-0.83(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.