Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.10	39.38	38.85	39.28	1,201,140	+0.07(+0.18%)
Jul 28, 2016	38.64	39.24	38.64	39.20	826,740	+0.56(+1.46%)
Jul 27, 2016	39.48	39.56	38.33	38.64	859,972	-0.63(-1.60%)
Jul 26, 2016	39.51	39.56	39.06	39.27	757,490	-0.20(-0.51%)
Jul 25, 2016	39.88	40.00	39.23	39.47	872,692	-0.49(-1.22%)
Jul 22, 2016	39.54	39.97	39.53	39.96	1,048,245	+0.56(+1.43%)
Jul 21, 2016	39.52	39.55	39.13	39.39	708,580	-0.13(-0.32%)
Jul 20, 2016	39.26	39.54	39.24	39.52	900,527	+0.23(+0.59%)
Jul 19, 2016	39.08	39.30	39.04	39.29	663,185	+0.02(+0.06%)
Jul 18, 2016	39.25	39.56	39.07	39.26	791,020	-0.20(-0.51%)
Jul 15, 2016	39.53	39.55	39.27	39.46	1,056,580	+0.08(+0.21%)
Jul 14, 2016	39.23	39.45	39.17	39.38	1,167,505	+0.18(+0.47%)
Jul 13, 2016	39.18	39.29	38.81	39.20	1,243,637	-0.17(-0.44%)
Jul 12, 2016	39.46	39.61	39.28	39.37	934,242	-0.06(-0.15%)
Jul 11, 2016	39.30	39.66	39.17	39.43	1,135,112	+0.12(+0.31%)
Jul 08, 2016	39.14	39.32	38.84	39.31	1,184,015	+0.47(+1.22%)
Jul 07, 2016	38.98	39.10	38.81	38.84	1,411,755	+0.02(+0.06%)
Jul 06, 2016	38.80	39.17	38.54	38.81	1,443,225	-0.48(-1.22%)
Jul 05, 2016	39.60	39.73	39.23	39.29	1,603,862	-0.26(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.