Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.35	23.56	23.05	23.38	2,480,793	+0.12(+0.52%)
Oct 28, 2016	23.14	23.38	23.05	23.26	1,120,350	+0.12(+0.52%)
Oct 27, 2016	23.17	23.20	22.84	23.14	1,070,288	+0.00(+0.00%)
Oct 26, 2016	23.29	23.35	22.96	23.14	1,719,590	-0.21(-0.90%)
Oct 25, 2016	23.62	23.68	23.32	23.35	1,732,254	-0.39(-1.65%)
Oct 24, 2016	24.04	24.14	23.62	23.74	1,522,951	-0.12(-0.50%)
Oct 21, 2016	23.83	24.04	23.74	23.86	1,594,388	-0.30(-1.25%)
Oct 20, 2016	24.23	24.41	24.01	24.17	1,576,620	-0.15(-0.62%)
Oct 19, 2016	23.86	24.38	23.77	24.32	980,053	+0.30(+1.25%)
Oct 18, 2016	24.14	24.23	23.89	24.01	1,502,058	+0.21(+0.89%)
Oct 17, 2016	23.62	23.92	23.44	23.80	1,423,421	+0.27(+1.15%)
Oct 14, 2016	23.74	24.01	23.41	23.53	2,216,463	-0.12(-0.51%)
Oct 13, 2016	23.77	23.86	23.44	23.65	1,357,366	-0.18(-0.76%)
Oct 12, 2016	23.71	23.86	23.47	23.83	1,454,415	+0.21(+0.89%)
Oct 11, 2016	23.08	23.65	22.78	23.62	2,998,283	+0.36(+1.55%)
Oct 10, 2016	22.99	23.71	22.54	23.26	2,756,505	+0.48(+2.11%)
Oct 07, 2016	21.70	23.08	21.64	22.78	3,658,721	+1.56(+7.37%)
Oct 06, 2016	21.58	21.62	21.17	21.22	2,488,469	-0.42(-1.96%)
Oct 05, 2016	22.21	22.30	21.43	21.64	25,580,244	-0.47(-2.11%)
Oct 04, 2016	21.83	22.28	21.50	22.11	3,048,303	+0.53(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.