Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 29.42 | 29.77 | 29.26 | 29.59 | 2,279,681 | -0.23(-0.77%) |
Jul 01, 2025 | 29.79 | 30.57 | 29.73 | 29.82 | 2,234,692 | -0.21(-0.70%) |
Jun 30, 2025 | 30.19 | 30.19 | 29.62 | 30.03 | 1,257,987 | -0.06(-0.20%) |
Jun 27, 2025 | 30.21 | 30.49 | 29.92 | 30.09 | 2,298,383 | -0.01(-0.03%) |
Jun 26, 2025 | 29.87 | 30.13 | 29.79 | 30.10 | 2,079,704 | +0.33(+1.11%) |
Jun 25, 2025 | 30.00 | 30.44 | 29.52 | 29.77 | 1,711,794 | -0.48(-1.59%) |
Jun 24, 2025 | 30.52 | 30.54 | 30.10 | 30.25 | 1,394,386 | -0.17(-0.56%) |
Jun 23, 2025 | 30.46 | 30.76 | 29.69 | 30.42 | 1,329,563 | -0.07(-0.23%) |
Jun 20, 2025 | 30.63 | 30.79 | 30.33 | 30.49 | 2,096,348 | -0.04(-0.13%) |
Jun 18, 2025 | 30.20 | 30.68 | 30.09 | 30.53 | 1,935,420 | +0.33(+1.09%) |
Jun 17, 2025 | 30.28 | 30.48 | 30.00 | 30.20 | 1,069,086 | -0.16(-0.53%) |
Jun 16, 2025 | 30.34 | 30.80 | 30.17 | 30.36 | 1,540,639 | +0.29(+0.96%) |
Jun 13, 2025 | 30.18 | 30.38 | 29.79 | 30.07 | 1,212,240 | -0.33(-1.09%) |
Jun 12, 2025 | 30.15 | 30.43 | 29.96 | 30.40 | 1,326,053 | +0.15(+0.50%) |
Jun 11, 2025 | 30.47 | 30.81 | 30.24 | 30.25 | 1,955,783 | -0.08(-0.26%) |
Jun 10, 2025 | 29.94 | 30.44 | 29.68 | 30.33 | 2,364,024 | +0.66(+2.22%) |
Jun 09, 2025 | 29.53 | 29.93 | 29.21 | 29.67 | 1,511,727 | +0.28(+0.95%) |
Jun 06, 2025 | 29.08 | 29.46 | 28.73 | 29.39 | 1,054,311 | +0.71(+2.48%) |
Jun 05, 2025 | 28.52 | 28.77 | 28.12 | 28.68 | 1,267,007 | +0.13(+0.46%) |
Jun 04, 2025 | 28.53 | 28.82 | 28.28 | 28.55 | 1,562,876 | -0.12(-0.42%) |
Jun 03, 2025 | 28.07 | 28.88 | 27.93 | 28.67 | 1,488,901 | +0.56(+1.99%) |
Jun 02, 2025 | 27.93 | 28.16 | 27.60 | 28.11 | 999,558 | +0.04(+0.14%) |
May 30, 2025 | 28.28 | 28.28 | 27.69 | 28.07 | 2,128,428 | -0.28(-0.99%) |
May 29, 2025 | 27.97 | 28.35 | 27.78 | 28.35 | 2,198,066 | +0.52(+1.87%) |
May 28, 2025 | 27.76 | 27.89 | 27.61 | 27.83 | 1,856,583 | -0.02(-0.07%) |
May 27, 2025 | 27.33 | 27.90 | 27.09 | 27.85 | 2,199,539 | +0.85(+3.15%) |
May 23, 2025 | 26.58 | 27.12 | 26.42 | 27.00 | 2,904,442 | +0.28(+1.05%) |
May 22, 2025 | 26.61 | 26.80 | 26.19 | 26.72 | 1,839,415 | -0.22(-0.82%) |
May 21, 2025 | 27.32 | 27.45 | 26.89 | 26.94 | 1,584,984 | -0.66(-2.39%) |
May 20, 2025 | 27.84 | 28.08 | 27.48 | 27.60 | 1,617,281 | -0.43(-1.53%) |
May 19, 2025 | 28.31 | 28.44 | 27.99 | 28.03 | 1,668,553 | -0.63(-2.20%) |
May 16, 2025 | 28.52 | 28.77 | 28.45 | 28.66 | 1,897,740 | +0.15(+0.53%) |
May 15, 2025 | 28.03 | 28.54 | 27.90 | 28.51 | 946,215 | +0.53(+1.89%) |
May 14, 2025 | 28.19 | 28.20 | 27.84 | 27.98 | 1,622,387 | -0.35(-1.24%) |
May 13, 2025 | 28.74 | 28.74 | 28.13 | 28.33 | 1,021,722 | -0.27(-0.94%) |
May 12, 2025 | 28.93 | 29.03 | 28.52 | 28.60 | 1,281,224 | +0.51(+1.82%) |
May 09, 2025 | 27.79 | 28.16 | 27.75 | 28.09 | 784,181 | +0.28(+1.01%) |
May 08, 2025 | 27.87 | 27.99 | 27.50 | 27.81 | 745,126 | +0.15(+0.54%) |
May 07, 2025 | 27.90 | 28.07 | 27.53 | 27.66 | 1,375,681 | +0.01(+0.04%) |
May 06, 2025 | 27.64 | 27.73 | 27.31 | 27.65 | 1,450,771 | -0.14(-0.50%) |
May 05, 2025 | 27.84 | 28.19 | 27.61 | 27.79 | 1,321,449 | -0.44(-1.56%) |
May 02, 2025 | 28.46 | 28.46 | 27.87 | 28.23 | 1,813,325 | +0.46(+1.66%) |