Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	65.65	66.61	64.09	64.60	486,826	-0.80(-1.22%)
May 27, 2016	64.49	65.40	65.40	65.40	694,600	+1.14(+1.77%)
May 26, 2016	65.66	69.89	63.34	64.26	1,356,137	+5.38(+9.14%)
May 25, 2016	57.66	59.23	57.43	58.88	292,495	+1.17(+2.03%)
May 24, 2016	58.65	58.66	57.23	57.71	561,606	-2.34(-3.90%)
May 23, 2016	61.36	61.99	60.02	60.05	265,702	-1.41(-2.29%)
May 20, 2016	61.36	61.80	60.19	61.46	233,937	-0.14(-0.23%)
May 19, 2016	60.81	62.87	60.33	61.60	190,109	+0.76(+1.25%)
May 18, 2016	61.43	61.63	60.40	60.84	234,116	-0.79(-1.28%)
May 17, 2016	63.13	63.22	61.33	61.63	191,114	-1.38(-2.19%)
May 16, 2016	61.87	63.47	61.19	63.01	181,558	+1.16(+1.88%)
May 13, 2016	63.17	64.15	61.81	61.85	224,242	-1.75(-2.75%)
May 12, 2016	63.12	63.83	62.26	63.60	248,598	+0.49(+0.78%)
May 11, 2016	65.98	65.98	62.73	63.11	224,749	-3.49(-5.24%)
May 10, 2016	66.34	66.78	65.34	66.60	128,878	-0.13(-0.19%)
May 09, 2016	65.96	67.25	65.89	66.73	174,252	+1.16(+1.77%)
May 06, 2016	65.06	65.75	63.69	65.57	179,070	+0.48(+0.74%)
May 05, 2016	67.42	67.42	65.05	65.09	211,724	-2.78(-4.10%)
May 04, 2016	67.76	68.35	67.24	67.87	190,692	-0.24(-0.35%)
May 03, 2016	68.66	69.14	67.50	68.11	172,536	-1.18(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.