Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.05	19.41	18.91	19.41	14,704,587	+0.29(+1.51%)
Jan 28, 2016	19.23	19.25	18.77	19.12	18,823,806	+0.73(+3.94%)
Jan 27, 2016	18.19	18.76	18.08	18.40	16,177,046	-0.04(-0.20%)
Jan 26, 2016	18.18	18.53	18.06	18.43	16,038,119	+0.76(+4.31%)
Jan 25, 2016	17.85	18.09	17.66	17.67	13,372,558	-0.53(-2.90%)
Jan 22, 2016	18.35	18.52	18.02	18.20	24,876,504	+0.53(+3.02%)
Jan 21, 2016	17.09	17.76	16.98	17.66	16,537,582	+0.60(+3.51%)
Jan 20, 2016	17.11	17.28	16.52	17.06	25,143,294	-0.28(-1.59%)
Jan 19, 2016	17.74	17.81	17.10	17.34	15,588,394	-0.14(-0.82%)
Jan 15, 2016	17.56	17.48	17.48	17.48	19,531,106	-1.00(-5.42%)
Jan 14, 2016	17.89	18.58	17.65	18.49	24,562,512	+1.24(+7.16%)
Jan 13, 2016	17.56	17.89	17.12	17.25	28,202,266	+0.07(+0.42%)
Jan 12, 2016	17.47	17.50	16.79	17.18	17,725,040	-0.11(-0.66%)
Jan 11, 2016	17.72	17.73	17.10	17.29	12,440,310	-0.04(-0.24%)
Jan 08, 2016	17.63	17.66	17.29	17.33	23,185,014	-0.31(-1.77%)
Jan 07, 2016	17.43	17.88	17.39	17.65	25,276,344	-0.52(-2.87%)
Jan 06, 2016	17.95	18.23	17.95	18.17	16,766,357	-0.38(-2.04%)
Jan 05, 2016	18.54	18.58	18.22	18.55	12,065,745	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.