Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.05	19.41	18.91	19.41	14,705,801	+0.29(+1.51%)
Jan 28, 2016	19.23	19.25	18.77	19.12	18,825,358	+0.73(+3.94%)
Jan 27, 2016	18.18	18.76	18.08	18.39	16,178,381	-0.04(-0.19%)
Jan 26, 2016	18.18	18.53	18.06	18.43	16,039,443	+0.76(+4.31%)
Jan 25, 2016	17.85	18.09	17.66	17.67	13,373,661	-0.53(-2.90%)
Jan 22, 2016	18.35	18.51	18.02	18.20	24,878,558	+0.53(+3.02%)
Jan 21, 2016	17.09	17.76	16.98	17.66	16,538,947	+0.60(+3.51%)
Jan 20, 2016	17.10	17.28	16.52	17.06	25,145,368	-0.28(-1.59%)
Jan 19, 2016	17.74	17.81	17.10	17.34	15,589,681	-0.14(-0.82%)
Jan 15, 2016	17.56	17.48	17.48	17.48	19,532,718	-1.00(-5.42%)
Jan 14, 2016	17.88	18.58	17.65	18.48	24,564,540	+1.23(+7.16%)
Jan 13, 2016	17.55	17.89	17.12	17.25	28,204,594	+0.07(+0.42%)
Jan 12, 2016	17.46	17.50	16.79	17.18	17,726,502	-0.11(-0.66%)
Jan 11, 2016	17.72	17.73	17.10	17.29	12,441,336	-0.04(-0.24%)
Jan 08, 2016	17.63	17.65	17.29	17.33	23,186,926	-0.31(-1.77%)
Jan 07, 2016	17.43	17.88	17.39	17.64	25,278,430	-0.52(-2.87%)
Jan 06, 2016	17.94	18.23	17.94	18.17	16,767,740	-0.38(-2.04%)
Jan 05, 2016	18.54	18.58	18.21	18.54	12,066,741	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.