Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0063	0.0075	0.0063	0.0069	4,228,409	+0.00(+23.21%)
Sep 29, 2016	0.0067	0.0070	0.0050	0.0056	6,210,427	-0.00(-15.15%)
Sep 28, 2016	0.0069	0.0072	0.0056	0.0066	8,548,355	+0.00(+4.76%)
Sep 27, 2016	0.0060	0.0068	0.0060	0.0063	6,336,164	+0.00(+12.50%)
Sep 26, 2016	0.0048	0.0059	0.0047	0.0056	11,006,670	+0.00(+16.67%)
Sep 23, 2016	0.0043	0.0048	0.0043	0.0048	2,104,887	+0.00(+11.63%)
Sep 22, 2016	0.0045	0.0049	0.0040	0.0043	4,312,274	-0.00(-4.44%)
Sep 21, 2016	0.0040	0.0048	0.0039	0.0045	1,888,438	+0.00(+15.38%)
Sep 20, 2016	0.0042	0.0043	0.0039	0.0039	1,848,664	-0.00(-7.14%)
Sep 19, 2016	0.0050	0.0050	0.0038	0.0042	2,029,377	+0.00(+7.69%)
Sep 16, 2016	0.0045	0.0046	0.0037	0.0039	4,045,239	-0.00(-7.14%)
Sep 15, 2016	0.0037	0.0044	0.0030	0.0042	7,213,807	+0.00(+10.53%)
Sep 14, 2016	0.0034	0.0039	0.0031	0.0038	7,137,568	+0.00(+11.76%)
Sep 13, 2016	0.0028	0.0035	0.0026	0.0034	5,933,962	+0.00(+25.93%)
Sep 12, 2016	0.0027	0.0027	0.0026	0.0027	2,655,039	+0.00(+12.50%)
Sep 09, 2016	0.0026	0.0026	0.0024	0.0024	2,315,560	-0.00(-4.00%)
Sep 08, 2016	0.0025	0.0026	0.0024	0.0025	3,944,002	+0.00(+0.00%)
Sep 07, 2016	0.0025	0.0027	0.0023	0.0025	3,477,199	+0.00(+7.76%)
Sep 06, 2016	0.0026	0.0026	0.0023	0.0023	3,198,775	-0.00(-7.20%)
Sep 02, 2016		0.0025	0.0025	0.0025	0	+0.00(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.