Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Dec 28, 2016	0.1749	0.1900	0.1749	0.1900	5,500	+0.00(+1.88%)
Dec 23, 2016		0.1865	0.1865	0.1865	0	+0.01(+7.87%)
Dec 22, 2016	0.1798	0.1903	0.1729	0.1729	25,556	-0.01(-2.81%)
Dec 16, 2016		0.1779	0.1779	0.1779	0	-0.00(-0.06%)
Dec 15, 2016	0.1880	0.1880	0.1780	0.1780	13,400	-0.02(-9.32%)
Dec 13, 2016		0.1963	0.1963	0.1963	0	-0.00(-1.75%)
Dec 12, 2016	0.2153	0.2190	0.1998	0.1998	57,450	-0.01(-4.27%)
Dec 09, 2016	0.2106	0.2106	0.2087	0.2087	1,700	-0.00(-1.09%)
Dec 08, 2016	0.2250	0.2288	0.2022	0.2110	13,000	+0.04(+23.39%)
Dec 07, 2016	0.1710	0.1710	0.1710	0.1710	4,600	-0.02(-11.40%)
Dec 06, 2016	0.1930	0.1930	0.1930	0.1930	250	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.