Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.956	8.964	8.886	8.921	430,004	-0.00(-0.06%)
Jun 29, 2016	8.906	8.941	8.847	8.926	435,888	+0.05(+0.61%)
Jun 28, 2016	8.768	8.881	8.728	8.872	562,006	+0.15(+1.70%)
Jun 27, 2016	8.704	8.788	8.644	8.723	502,090	-0.02(-0.23%)
Jun 24, 2016	8.595	8.743	8.541	8.743	330,169	+0.08(+0.91%)
Jun 23, 2016	8.669	8.674	8.630	8.664	171,517	+0.05(+0.57%)
Jun 22, 2016	8.590	8.664	8.590	8.615	184,944	+0.03(+0.35%)
Jun 21, 2016	8.635	8.635	8.575	8.585	278,230	-0.03(-0.34%)
Jun 20, 2016	8.565	8.644	8.555	8.615	446,781	+0.09(+1.04%)
Jun 17, 2016	8.491	8.536	8.467	8.526	253,828	+0.02(+0.23%)
Jun 16, 2016	8.482	8.511	8.432	8.506	144,805	+0.00(+0.00%)
Jun 15, 2016	8.457	8.565	8.457	8.506	198,651	+0.03(+0.41%)
Jun 14, 2016	8.477	8.526	8.417	8.472	178,805	-0.03(-0.35%)
Jun 13, 2016	8.496	8.546	8.486	8.501	513,893	-0.01(-0.12%)
Jun 10, 2016	8.457	8.556	8.457	8.511	179,378	+0.01(+0.17%)
Jun 09, 2016	8.496	8.561	8.442	8.496	484,236	-0.00(-0.06%)
Jun 08, 2016	8.516	8.561	8.477	8.501	357,446	-0.02(-0.29%)
Jun 07, 2016	8.536	8.561	8.491	8.526	177,869	+0.00(+0.00%)
Jun 06, 2016	8.575	8.610	8.516	8.526	167,700	-0.02(-0.23%)
Jun 03, 2016	8.541	8.565	8.506	8.546	162,337	+0.02(+0.23%)
Jun 02, 2016	8.486	8.536	8.442	8.526	221,364	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.