Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	45.62	46.08	45.44	45.96	2,453,118	+0.24(+0.52%)
Aug 30, 2016	46.42	46.60	45.60	45.72	2,590,647	-0.62(-1.35%)
Aug 29, 2016	46.25	46.79	46.11	46.34	2,635,022	+0.76(+1.68%)
Aug 26, 2016	46.03	46.10	45.07	45.58	2,069,124	-0.32(-0.69%)
Aug 25, 2016	45.93	46.21	45.74	45.90	1,160,777	+0.07(+0.15%)
Aug 24, 2016	46.27	46.66	45.71	45.83	1,629,351	-0.61(-1.32%)
Aug 23, 2016	46.57	46.92	46.33	46.44	1,576,890	+0.12(+0.26%)
Aug 22, 2016	45.89	46.35	45.72	46.32	1,420,700	+0.44(+0.95%)
Aug 19, 2016	46.41	46.46	45.68	45.89	1,743,469	-0.70(-1.51%)
Aug 18, 2016	45.97	46.64	45.75	46.59	2,989,173	+0.60(+1.29%)
Aug 17, 2016	45.96	46.67	45.29	46.00	3,589,772	+0.14(+0.30%)
Aug 16, 2016	46.35	46.56	45.86	45.86	1,740,553	-0.53(-1.13%)
Aug 15, 2016	46.74	47.02	46.33	46.38	1,793,764	-0.18(-0.38%)
Aug 12, 2016	46.22	47.20	46.22	46.56	1,718,247	+0.12(+0.26%)
Aug 11, 2016	46.72	47.04	46.31	46.44	2,564,995	-0.37(-0.78%)
Aug 10, 2016	47.35	47.38	46.69	46.81	2,079,948	-0.44(-0.92%)
Aug 09, 2016	47.44	47.61	47.07	47.24	1,797,755	+0.03(+0.06%)
Aug 08, 2016	47.33	47.71	47.07	47.22	3,080,336	-0.17(-0.36%)
Aug 05, 2016	47.01	47.47	46.73	47.38	2,419,183	+0.45(+0.95%)
Aug 04, 2016	46.84	46.97	46.46	46.94	1,867,955	+0.12(+0.25%)
Aug 03, 2016	46.41	46.84	46.09	46.82	3,404,956	+0.40(+0.85%)
Aug 02, 2016	46.52	46.76	45.83	46.42	2,194,113	-0.26(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.