Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	84.93	87.79	84.93	87.68	72,445	+2.52(+2.96%)
Jan 28, 2016	85.15	86.89	84.20	85.15	53,195	+0.67(+0.80%)
Jan 27, 2016	84.54	86.44	83.87	84.48	56,577	-0.34(-0.40%)
Jan 26, 2016	84.31	85.49	84.03	84.82	50,949	+0.95(+1.14%)
Jan 25, 2016	84.09	84.43	81.85	83.87	61,009	+0.22(+0.27%)
Jan 22, 2016	82.46	83.64	81.79	83.64	50,456	+2.02(+2.47%)
Jan 21, 2016	84.59	84.59	81.57	81.62	62,814	-2.52(-3.00%)
Jan 20, 2016	82.52	84.31	78.95	84.15	87,496	+0.73(+0.87%)
Jan 19, 2016	82.63	83.87	81.57	83.42	65,611	+1.57(+1.92%)
Jan 15, 2016	79.88	81.85	81.85	81.85	110,025	+0.00(+0.00%)
Jan 14, 2016	80.61	82.02	79.60	81.85	77,010	+1.40(+1.74%)
Jan 13, 2016	83.14	83.70	80.00	80.45	41,686	-2.13(-2.58%)
Jan 12, 2016	84.71	84.76	81.06	82.58	48,439	-1.91(-2.26%)
Jan 11, 2016	83.14	84.48	82.63	84.48	81,700	+1.51(+1.82%)
Jan 08, 2016	83.75	84.93	82.97	82.97	41,580	-0.62(-0.74%)
Jan 07, 2016	84.37	85.88	83.58	83.58	47,064	-2.35(-2.74%)
Jan 06, 2016	84.87	86.50	84.87	85.94	48,208	-0.06(-0.07%)
Jan 05, 2016	86.00	86.61	84.87	86.00	27,788	+0.39(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.