Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.28	30.62	29.70	30.25	408,495	-0.21(-0.69%)
Jul 28, 2016	29.14	30.57	28.43	30.46	1,223,486	-0.47(-1.52%)
Jul 27, 2016	30.95	31.04	30.54	30.93	552,358	+0.21(+0.68%)
Jul 26, 2016	30.60	31.41	30.54	30.72	968,359	+0.24(+0.79%)
Jul 25, 2016	28.43	30.65	28.40	30.48	2,060,097	+2.99(+10.88%)
Jul 22, 2016	26.65	27.52	26.51	27.49	522,330	+0.76(+2.84%)
Jul 21, 2016	27.28	27.45	26.68	26.73	468,313	-0.46(-1.69%)
Jul 20, 2016	26.82	27.68	26.80	27.19	951,996	+0.90(+3.42%)
Jul 19, 2016	26.66	27.12	26.22	26.29	778,105	-0.50(-1.87%)
Jul 18, 2016	26.49	26.90	26.28	26.79	973,283	+0.39(+1.48%)
Jul 15, 2016	25.78	26.79	25.35	26.40	1,135,086	+0.82(+3.21%)
Jul 14, 2016	24.86	25.86	24.84	25.58	1,016,127	+0.84(+3.40%)
Jul 13, 2016	25.14	25.71	24.59	24.74	814,154	-0.21(-0.84%)
Jul 12, 2016	25.00	25.00	24.34	24.95	479,859	+0.20(+0.81%)
Jul 11, 2016	24.67	24.97	24.47	24.75	604,674	+0.24(+0.98%)
Jul 08, 2016	24.13	24.56	23.80	24.51	372,552	+0.65(+2.72%)
Jul 07, 2016	23.40	23.96	23.40	23.86	351,438	+0.36(+1.53%)
Jul 05, 2016	23.60	23.65	23.02	23.50	352,881	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.