Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.250	3.350	3.221	3.350	28,165	+0.15(+4.69%)
Nov 29, 2016	3.280	3.280	3.200	3.200	11,252	-0.05(-1.66%)
Nov 28, 2016	3.300	3.300	3.210	3.254	7,635	-0.04(-1.10%)
Nov 25, 2016	3.310	3.360	3.211	3.290	2,418	-0.05(-1.50%)
Nov 23, 2016		3.340	3.340	3.340	0	-0.04(-1.18%)
Nov 22, 2016	3.370	3.380	3.330	3.380	25,483	+0.01(+0.30%)
Nov 21, 2016	3.360	3.400	3.270	3.370	13,948	-0.01(-0.30%)
Nov 18, 2016	3.376	3.380	3.350	3.380	9,572	+0.00(+0.00%)
Nov 17, 2016	3.390	3.400	3.340	3.380	11,596	+0.01(+0.34%)
Nov 16, 2016	3.308	3.390	3.308	3.368	14,041	-0.00(-0.05%)
Nov 15, 2016	3.375	3.390	3.350	3.370	6,510	-0.01(-0.30%)
Nov 14, 2016	3.390	3.390	3.316	3.380	4,829	+0.03(+0.90%)
Nov 11, 2016	3.320	3.340	3.294	3.350	10,588	+0.05(+1.52%)
Nov 10, 2016	3.280	3.390	3.235	3.300	20,591	+0.02(+0.61%)
Nov 09, 2016	3.230	3.300	3.220	3.280	19,262	-0.01(-0.30%)
Nov 08, 2016	3.190	3.340	3.190	3.290	33,417	+0.05(+1.54%)
Nov 07, 2016	3.160	3.260	3.160	3.240	22,795	+0.11(+3.51%)
Nov 04, 2016	3.140	3.260	3.066	3.130	63,524	-0.03(-0.95%)
Nov 03, 2016	3.090	3.250	3.020	3.160	58,511	+0.09(+2.93%)
Nov 02, 2016	3.080	3.152	3.037	3.070	50,015	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.